Login or Join
HomepageNK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 60.48 and 63.43
| Daily Target 1 | 58.02 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.966666666667 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 63.92 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.95 (3.25%) | 59.00 | 59.00 - 61.95 | 0.8088 times | Mon 28 September 2026 | 60.00 (-7.69%) | 60.00 | 60.00 - 60.00 | 0.0368 times | Fri 25 September 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.1471 times | Tue 22 September 2026 | 60.00 (-1.41%) | 60.25 | 60.00 - 60.25 | 0.0221 times | Mon 21 September 2026 | 60.86 (0.45%) | 72.69 | 54.00 - 72.69 | 0.4779 times | Thu 17 September 2026 | 60.59 (5.28%) | 67.00 | 60.59 - 67.00 | 2.9632 times | Wed 16 September 2026 | 57.55 (2.73%) | 47.20 | 47.20 - 57.99 | 2.1838 times | Tue 15 September 2026 | 56.02 (-0.07%) | 53.00 | 53.00 - 58.00 | 1.1176 times | Fri 11 September 2026 | 56.06 (-1.3%) | 59.90 | 56.05 - 59.90 | 0.2059 times | Thu 10 September 2026 | 56.80 (-6.39%) | 72.80 | 56.80 - 72.80 | 2.0368 times | Wed 09 September 2026 | 60.68 (-0.52%) | 59.00 | 59.00 - 60.68 | 0.0809 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 60.48 and 63.43
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.95 (-4.69%) | 60.00 | 59.00 - 61.95 | 0.0318 times | Fri 25 September 2026 | 65.00 (7.28%) | 72.69 | 54.00 - 72.69 | 0.0244 times | Thu 17 September 2026 | 60.59 (8.08%) | 53.00 | 47.20 - 67.00 | 0.2359 times | Fri 11 September 2026 | 56.06 (-4.98%) | 57.16 | 50.55 - 72.80 | 0.2157 times | Fri 04 September 2026 | 59.00 (-6.35%) | 65.74 | 51.11 - 68.99 | 0.7176 times | Fri 28 August 2026 | 63.00 (-6.67%) | 66.82 | 55.71 - 72.98 | 1.3697 times | Fri 21 August 2026 | 67.50 (16.98%) | 69.24 | 52.51 - 69.24 | 6.901 times | Thu 13 August 2026 | 57.70 (-11.23%) | 54.01 | 54.01 - 64.84 | 0.0451 times | Fri 07 August 2026 | 65.00 (15.66%) | 62.01 | 56.00 - 67.00 | 0.3705 times | Fri 31 July 2026 | 56.20 (-2.68%) | 59.80 | 56.20 - 74.15 | 0.0883 times | Fri 24 July 2026 | 57.75 (11.06%) | 52.03 | 50.34 - 62.40 | 0.077 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 41.78 and 67.38
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.95 (7.55%) | 68.99 | 47.20 - 72.80 | 0.4973 times | Mon 31 August 2026 | 57.60 (2.49%) | 62.01 | 52.51 - 72.98 | 4.3208 times | Fri 31 July 2026 | 56.20 (7.21%) | 51.89 | 50.34 - 74.15 | 0.086 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0178 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.0739 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 3.8472 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.3143 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.3935 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.2934 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1559 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.1349 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK 519494 on MunafaSutra.com for free
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.55 |
| 35 day DMA | 60.08 |
| 50 day DMA | 59.95 |
| 100 day DMA | 63.55 |
| 150 day DMA | 65.9 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 60.9 | 61.35 |
| 12 day EMA | 60.37 | 60.08 | 60.1 |
| 20 day EMA | 60.17 | 59.98 | 59.98 |
| 35 day EMA | 60.37 | 60.28 | 60.3 |
| 50 day EMA | 60.96 | 60.92 | 60.96 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.29 | 60.8 |
| 12 day SMA | 59.71 | 59.71 | 59.63 |
| 20 day SMA | 59.55 | 59.5 | 59.5 |
| 35 day SMA | 60.08 | 60.04 | 60.04 |
| 50 day SMA | 59.95 | 60.07 | 60.24 |
| 100 day SMA | 63.55 | 63.6 | 63.75 |
| 150 day SMA | 65.9 | 65.94 | 65.98 |
| 200 day SMA | 67.01 | 67.11 | 67.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.