Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 87.36 and 93.95
| Daily Target 1 | 82.31 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 88.903333333333 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 95.49 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.30 (-0.67%) | 86.01 | 85.41 - 92.00 | 1.7185 times | Fri 27 March 2026 | 89.90 (1.12%) | 89.90 | 89.90 - 89.90 | 1.7307 times | Wed 25 March 2026 | 88.90 (-0.22%) | 88.90 | 88.90 - 88.90 | 4.776 times | Tue 24 March 2026 | 89.10 (1.63%) | 87.67 | 87.67 - 89.10 | 0.6854 times | Mon 23 March 2026 | 87.67 (-0.52%) | 87.90 | 87.67 - 87.90 | 0.0759 times | Fri 20 March 2026 | 88.13 (0%) | 87.80 | 87.80 - 88.13 | 0.1493 times | Tue 17 March 2026 | 88.13 (-1.99%) | 88.13 | 88.13 - 88.13 | 0.0024 times | Fri 13 March 2026 | 89.92 (-1.99%) | 89.92 | 89.92 - 89.92 | 0.1248 times | Thu 12 March 2026 | 91.75 (0.05%) | 93.50 | 91.75 - 93.50 | 0.7344 times | Wed 11 March 2026 | 91.70 (-0.33%) | 91.70 | 91.70 - 91.70 | 0.0024 times | Tue 10 March 2026 | 92.00 (-1.13%) | 92.00 | 92.00 - 92.00 | 0.2448 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 87.36 and 93.95
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 88.903333333333 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.30 (-0.67%) | 86.01 | 85.41 - 92.00 | 0.3419 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 1.446 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0302 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.2201 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.4076 times | Fri 27 February 2026 | 94.96 (-2.24%) | 95.20 | 91.25 - 96.90 | 1.8672 times | Fri 20 February 2026 | 97.14 (22.79%) | 80.00 | 76.10 - 97.56 | 2.6163 times | Fri 13 February 2026 | 79.11 (-3.08%) | 83.25 | 77.55 - 88.00 | 2.1117 times | Fri 06 February 2026 | 81.62 (-6.94%) | 86.00 | 80.92 - 86.00 | 0.7641 times | Fri 30 January 2026 | 87.71 (-2%) | 87.71 | 87.71 - 87.71 | 0.1948 times | Fri 23 January 2026 | 89.50 (-1.5%) | 91.00 | 89.18 - 92.82 | 2.1195 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 83.31 and 91.4
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 89.403333333333 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.355 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.0681 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.6799 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.8678 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 1.0111 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.9838 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 1.0457 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 1.141 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 1.2427 times | Mon 30 June 2025 | 35.00 (-4.58%) | 36.68 | 32.50 - 38.50 | 0.605 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 1.6046 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 89.96 |
| 20 day DMA | 91.95 |
| 35 day DMA | 88.61 |
| 50 day DMA | 90.11 |
| 100 day DMA | 77.53 |
| 150 day DMA | 65.32 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 89.29 | 88.98 |
| 12 day EMA | 89.78 | 89.87 | 89.86 |
| 20 day EMA | 89.84 | 89.9 | 89.9 |
| 35 day EMA | 89.87 | 89.9 | 89.9 |
| 50 day EMA | 88.93 | 88.91 | 88.87 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 88.74 | 88.39 |
| 12 day SMA | 89.96 | 90.28 | 90.7 |
| 20 day SMA | 91.95 | 91.91 | 91.64 |
| 35 day SMA | 88.61 | 88.67 | 88.65 |
| 50 day SMA | 90.11 | 89.98 | 89.76 |
| 100 day SMA | 77.53 | 77.17 | 76.8 |
| 150 day SMA | 65.32 | 64.96 | 64.58 |
| 200 day SMA | 58.11 | 57.88 | 57.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.