Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 68.85 and 69.94
| Daily Target 1 | 68.11 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 69.196666666667 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 70.29 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.90 (1.62%) | 68.80 | 68.80 - 69.89 | 2.6341 times | Tue 29 September 2026 | 67.80 (1.21%) | 66.99 | 66.99 - 67.80 | 0.4172 times | Mon 28 September 2026 | 66.99 (-4.31%) | 66.99 | 66.99 - 66.99 | 0.1192 times | Fri 25 September 2026 | 70.01 (1.46%) | 67.99 | 67.99 - 70.39 | 0.3814 times | Thu 24 September 2026 | 69.00 (-1.34%) | 68.54 | 66.45 - 70.28 | 3.5161 times | Wed 23 September 2026 | 69.94 (4.39%) | 70.00 | 69.94 - 70.00 | 0.0834 times | Tue 22 September 2026 | 67.00 (4.69%) | 67.00 | 67.00 - 67.00 | 0.1788 times | Thu 17 September 2026 | 64.00 (4.87%) | 64.00 | 62.40 - 64.00 | 1.3707 times | Wed 16 September 2026 | 61.03 (-4.86%) | 65.75 | 61.02 - 65.75 | 1.2277 times | Fri 11 September 2026 | 64.15 (-1.31%) | 64.15 | 64.15 - 66.00 | 0.0715 times | Thu 10 September 2026 | 65.00 (-4.97%) | 65.00 | 65.00 - 65.00 | 0.0119 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 67.95 and 70.85
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.90 (-1.59%) | 66.99 | 66.99 - 69.89 | 0.4212 times | Fri 25 September 2026 | 70.01 (9.39%) | 67.00 | 66.45 - 70.39 | 0.5527 times | Thu 17 September 2026 | 64.00 (-0.23%) | 65.75 | 61.02 - 65.75 | 0.3452 times | Fri 11 September 2026 | 64.15 (-10.9%) | 72.99 | 64.15 - 72.99 | 0.0222 times | Thu 03 September 2026 | 72.00 (-2.69%) | 73.99 | 72.00 - 73.99 | 0.0158 times | Thu 27 August 2026 | 73.99 (5.7%) | 68.05 | 66.50 - 73.99 | 0.9992 times | Fri 21 August 2026 | 70.00 (9.15%) | 67.33 | 63.79 - 70.70 | 2.6192 times | Fri 14 August 2026 | 64.13 (0.22%) | 63.99 | 61.50 - 67.00 | 1.2257 times | Thu 06 August 2026 | 63.99 (-3.05%) | 69.30 | 63.99 - 69.30 | 0.4038 times | Fri 31 July 2026 | 66.00 (-4.9%) | 67.66 | 64.07 - 70.98 | 3.3951 times | Fri 24 July 2026 | 69.40 (0.51%) | 65.60 | 65.60 - 72.10 | 0.6603 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 68.85 and 69.94
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 69.196666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.90 (1.62%) | 68.80 | 68.80 - 69.89 | 0.0178 times | Tue 29 September 2026 | 67.80 (-8.37%) | 73.99 | 61.02 - 73.99 | 0.0514 times | Thu 27 August 2026 | 73.99 (12.11%) | 69.30 | 61.50 - 73.99 | 0.2677 times | Fri 31 July 2026 | 66.00 (-4.33%) | 67.61 | 64.07 - 72.40 | 0.3179 times | Tue 30 June 2026 | 68.99 (-13.76%) | 78.40 | 68.01 - 80.00 | 0.3575 times | Fri 29 May 2026 | 80.00 (32.67%) | 63.30 | 61.50 - 90.00 | 2.2445 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 4.3403 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.4056 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 1.2204 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.7769 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 2.1342 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 66.85 |
| 20 day DMA | 68.94 |
| 35 day DMA | 67.83 |
| 50 day DMA | 68.3 |
| 100 day DMA | 71.6 |
| 150 day DMA | 77.57 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 67.91 | 67.97 |
| 12 day EMA | 68.06 | 67.91 | 67.93 |
| 20 day EMA | 68.13 | 68.05 | 68.08 |
| 35 day EMA | 68.43 | 68.4 | 68.44 |
| 50 day EMA | 68.53 | 68.52 | 68.55 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.75 | 68.59 |
| 12 day SMA | 66.85 | 67.11 | 67.62 |
| 20 day SMA | 68.94 | 68.95 | 69.07 |
| 35 day SMA | 67.83 | 67.89 | 67.88 |
| 50 day SMA | 68.3 | 68.29 | 68.31 |
| 100 day SMA | 71.6 | 71.77 | 71.99 |
| 150 day SMA | 77.57 | 77.76 | 77.98 |
| 200 day SMA | 75.71 | 75.63 | 75.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.