Login or Join
HomepageNorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 84.58 and 87.1
| Daily Target 1 | 84.14 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 86.66 |
| Daily Target 4 | 87.53 |
| Daily Target 5 | 89.18 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (2.1%) | 88.31 | 85.79 - 88.31 | 1.4199 times | Thu 14 May 2026 | 84.11 (4.99%) | 84.11 | 76.52 - 84.11 | 0.5978 times | Wed 13 May 2026 | 80.11 (4.99%) | 74.39 | 74.39 - 80.11 | 3.2634 times | Tue 12 May 2026 | 76.30 (5%) | 73.39 | 73.39 - 76.30 | 0.3394 times | Mon 11 May 2026 | 72.67 (5%) | 72.67 | 72.67 - 72.67 | 0.0587 times | Fri 08 May 2026 | 69.21 (4.99%) | 69.21 | 69.21 - 69.21 | 0.0787 times | Thu 07 May 2026 | 65.92 (4.98%) | 65.92 | 65.92 - 65.92 | 0.0313 times | Mon 04 May 2026 | 62.79 (4.13%) | 63.30 | 61.50 - 63.30 | 0.5485 times | Thu 30 April 2026 | 60.30 (1.34%) | 60.30 | 59.50 - 60.30 | 1.7139 times | Wed 29 April 2026 | 59.50 (-3.08%) | 58.33 | 58.33 - 61.91 | 1.9484 times | Tue 28 April 2026 | 61.39 (-2.71%) | 61.25 | 59.95 - 63.44 | 8.6858 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 79.28 and 94.92
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (24.09%) | 72.67 | 72.67 - 88.31 | 1.9574 times | Fri 08 May 2026 | 69.21 (14.78%) | 63.30 | 61.50 - 69.21 | 0.2269 times | Thu 30 April 2026 | 60.30 (-4.98%) | 60.30 | 58.33 - 65.29 | 6.1772 times | Fri 24 April 2026 | 63.46 (-22.61%) | 77.90 | 63.46 - 77.90 | 0.0915 times | Fri 17 April 2026 | 82.00 (-6.97%) | 85.00 | 78.89 - 85.95 | 0.3883 times | Fri 10 April 2026 | 88.14 (-5.09%) | 93.00 | 81.50 - 93.00 | 0.4434 times | Thu 02 April 2026 | 92.87 (3.3%) | 86.01 | 84.85 - 94.44 | 0.2453 times | Fri 27 March 2026 | 89.90 (2.01%) | 87.90 | 87.67 - 89.90 | 0.4006 times | Fri 20 March 2026 | 88.13 (-1.99%) | 88.13 | 87.80 - 88.13 | 0.0084 times | Fri 13 March 2026 | 89.92 (-3.36%) | 92.00 | 89.92 - 93.50 | 0.061 times | Thu 05 March 2026 | 93.05 (-2.01%) | 93.07 | 93.05 - 93.07 | 0.1129 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 73.69 and 100.5
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.88 (42.42%) | 63.30 | 61.50 - 88.31 | 0.8738 times | Thu 30 April 2026 | 60.30 (-32.47%) | 88.80 | 58.33 - 94.44 | 2.9007 times | Mon 30 March 2026 | 89.30 (-5.96%) | 93.07 | 85.41 - 93.50 | 0.2711 times | Fri 27 February 2026 | 94.96 (8.27%) | 86.00 | 76.10 - 97.56 | 0.8156 times | Fri 30 January 2026 | 87.71 (-8.3%) | 97.56 | 87.71 - 99.51 | 0.5192 times | Wed 31 December 2025 | 95.65 (33.7%) | 70.11 | 70.00 - 95.65 | 1.4263 times | Fri 28 November 2025 | 71.54 (12.04%) | 62.58 | 57.92 - 74.20 | 0.7721 times | Fri 31 October 2025 | 63.85 (20.24%) | 52.92 | 49.40 - 67.50 | 0.7513 times | Tue 30 September 2025 | 53.10 (40.55%) | 38.53 | 38.53 - 54.06 | 0.7985 times | Tue 26 August 2025 | 37.78 (18.06%) | 33.60 | 33.60 - 39.32 | 0.8713 times | Wed 30 July 2025 | 32.00 (-8.57%) | 34.94 | 31.20 - 38.45 | 0.949 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea 519528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 70.11 |
| 20 day DMA | 72.09 |
| 35 day DMA | 79.26 |
| 50 day DMA | 83.3 |
| 100 day DMA | 82.7 |
| 150 day DMA | 73.08 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 77.26 | 73.84 |
| 12 day EMA | 75.29 | 73.36 | 71.41 |
| 20 day EMA | 75.31 | 74.2 | 73.16 |
| 35 day EMA | 77.88 | 77.41 | 77.02 |
| 50 day EMA | 82.88 | 82.76 | 82.71 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 76.48 | 72.84 |
| 12 day SMA | 70.11 | 68.24 | 66.8 |
| 20 day SMA | 72.09 | 72.02 | 72.22 |
| 35 day SMA | 79.26 | 79.38 | 79.59 |
| 50 day SMA | 83.3 | 83.19 | 83.09 |
| 100 day SMA | 82.7 | 82.51 | 82.32 |
| 150 day SMA | 73.08 | 72.77 | 72.46 |
| 200 day SMA | 63.58 | 63.33 | 63.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.