AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 10.09 and 10.53

Daily Target 19.78
Daily Target 29.96
Daily Target 310.216666666667
Daily Target 410.4
Daily Target 510.66

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 15 May 2026 10.15 (0.5%) 10.10 10.03 - 10.47 0.2691 times
Thu 14 May 2026 10.10 (-4.72%) 11.44 9.55 - 11.44 0.8304 times
Wed 13 May 2026 10.60 (-10.77%) 12.48 10.49 - 12.89 3.3497 times
Tue 12 May 2026 11.88 (13.58%) 10.10 10.10 - 12.55 4.4288 times
Mon 11 May 2026 10.46 (3.26%) 10.02 10.02 - 11.95 0.2623 times
Fri 08 May 2026 10.13 (-2.78%) 10.65 9.60 - 10.65 0.1465 times
Thu 07 May 2026 10.42 (0.29%) 10.51 10.08 - 10.53 0.1391 times
Wed 06 May 2026 10.39 (0.58%) 10.05 10.05 - 10.46 0.1219 times
Tue 05 May 2026 10.33 (4.87%) 10.16 9.92 - 10.85 0.4084 times
Mon 04 May 2026 9.85 (-0.1%) 9.95 9.55 - 10.43 0.0437 times
Thu 30 April 2026 9.86 (-0.4%) 10.22 9.75 - 10.22 0.0222 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 9.85 and 13.19

Weekly Target 17.52
Weekly Target 28.84
Weekly Target 310.863333333333
Weekly Target 412.18
Weekly Target 514.2

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 15 May 2026 10.15 (0.2%) 10.02 9.55 - 12.89 4.3308 times
Fri 08 May 2026 10.13 (2.74%) 9.95 9.55 - 10.85 0.4073 times
Thu 30 April 2026 9.86 (-6.27%) 10.75 9.75 - 10.75 0.2858 times
Fri 24 April 2026 10.52 (-5.23%) 11.10 10.15 - 11.20 0.2273 times
Fri 17 April 2026 11.10 (8.4%) 10.24 9.31 - 11.50 0.3743 times
Fri 10 April 2026 10.24 (10.7%) 8.75 8.75 - 10.50 0.1469 times
Thu 02 April 2026 9.25 (1.31%) 9.49 8.44 - 10.00 0.4552 times
Fri 27 March 2026 9.13 (-5.09%) 9.80 8.80 - 10.50 0.7308 times
Fri 20 March 2026 9.62 (1.58%) 9.25 8.30 - 10.50 0.8806 times
Fri 13 March 2026 9.47 (4.3%) 9.45 8.45 - 10.40 2.1608 times
Fri 06 March 2026 9.08 (-8%) 9.45 8.76 - 10.20 1.2309 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 9.85 and 13.19

Monthly Target 17.52
Monthly Target 28.84
Monthly Target 310.863333333333
Monthly Target 412.18
Monthly Target 514.2

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 15 May 2026 10.15 (2.94%) 9.95 9.55 - 12.89 2.186 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.5023 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 2.4931 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.8045 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 1.0397 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.7964 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.7395 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.5984 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.4271 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.413 times
Thu 31 July 2025 11.82 (-6.19%) 12.99 10.70 - 13.20 1.0465 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.34
20 day DMA 10.46
35 day DMA 10.1
50 day DMA 9.92
100 day DMA 9.94
150 day DMA 10.33
200 day DMA 10.68

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.5310.75
12 day EMA10.4210.4710.54
20 day EMA10.3510.3710.4
35 day EMA10.1810.1810.18
50 day EMA9.999.989.98

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.6310.7
12 day SMA10.3410.3410.38
20 day SMA10.4610.4810.5
35 day SMA10.110.0910.07
50 day SMA9.929.919.91
100 day SMA9.949.949.94
150 day SMA10.3310.3410.35
200 day SMA10.6810.6910.71
Back to top | Use Dark Theme