Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 174.23 and 183.58
| Daily Target 1 | 166.78 |
| Daily Target 2 | 172.32 |
| Daily Target 3 | 176.13333333333 |
| Daily Target 4 | 181.67 |
| Daily Target 5 | 185.48 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.85 (1.66%) | 177.00 | 170.60 - 179.95 | 0.7627 times | Thu 24 September 2026 | 174.95 (1.13%) | 173.00 | 170.00 - 177.40 | 1.854 times | Wed 23 September 2026 | 173.00 (-1.14%) | 172.70 | 172.70 - 179.80 | 0.7586 times | Tue 22 September 2026 | 175.00 (1.45%) | 172.50 | 170.00 - 177.75 | 0.149 times | Mon 21 September 2026 | 172.50 (-1.32%) | 174.80 | 172.50 - 175.30 | 1.2287 times | Fri 18 September 2026 | 174.80 (0.75%) | 173.80 | 173.80 - 174.80 | 0.1517 times | Thu 17 September 2026 | 173.50 (-0.49%) | 174.35 | 172.00 - 182.00 | 0.7008 times | Wed 16 September 2026 | 174.35 (-2.95%) | 175.20 | 172.05 - 179.65 | 2.3615 times | Tue 15 September 2026 | 179.65 (-4.01%) | 183.20 | 176.50 - 191.85 | 1.241 times | Fri 11 September 2026 | 187.15 (0.16%) | 186.85 | 181.75 - 191.95 | 0.7919 times | Thu 10 September 2026 | 186.85 (1.22%) | 176.40 | 176.40 - 189.90 | 1.5689 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 173.93 and 183.88
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 171.92 |
| Weekly Target 3 | 175.93333333333 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.85 (1.74%) | 174.80 | 170.00 - 179.95 | 0.2129 times | Fri 18 September 2026 | 174.80 (-6.6%) | 183.20 | 172.00 - 191.85 | 0.1996 times | Fri 11 September 2026 | 187.15 (0.43%) | 189.90 | 172.05 - 191.95 | 0.3345 times | Fri 04 September 2026 | 186.35 (13.59%) | 165.65 | 155.95 - 190.00 | 3.5552 times | Fri 28 August 2026 | 164.05 (7.08%) | 150.25 | 150.25 - 169.95 | 1.812 times | Fri 21 August 2026 | 153.20 (1.76%) | 150.05 | 146.75 - 158.75 | 0.5728 times | Fri 14 August 2026 | 150.55 (-2.02%) | 158.90 | 146.70 - 179.00 | 1.3312 times | Fri 07 August 2026 | 153.65 (0.92%) | 151.50 | 148.50 - 160.00 | 1.3648 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.1097 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 0.5072 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.194 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 166.9 and 202.9
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 175.25 |
| Monthly Target 4 | 194.55 |
| Monthly Target 5 | 211.25 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.85 (7.69%) | 164.35 | 155.95 - 191.95 | 1.3806 times | Mon 31 August 2026 | 165.15 (8.47%) | 151.50 | 146.70 - 179.00 | 1.6986 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.3813 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.075 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.1352 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.6033 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.6883 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.6877 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.479 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 0.871 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.0991 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 174.66 |
| 12 day DMA | 177.85 |
| 20 day DMA | 175.68 |
| 35 day DMA | 167.82 |
| 50 day DMA | 162.82 |
| 100 day DMA | 162.01 |
| 150 day DMA | 159.77 |
| 200 day DMA | 163.65 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.7 | 174.62 | 174.46 |
| 12 day EMA | 175.44 | 175 | 175.01 |
| 20 day EMA | 173.53 | 173.07 | 172.87 |
| 35 day EMA | 169.14 | 168.63 | 168.26 |
| 50 day EMA | 163.31 | 162.72 | 162.22 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.66 | 174.05 | 173.76 |
| 12 day SMA | 177.85 | 178.02 | 178.4 |
| 20 day SMA | 175.68 | 174.89 | 174.16 |
| 35 day SMA | 167.82 | 167.11 | 166.49 |
| 50 day SMA | 162.82 | 162.41 | 161.97 |
| 100 day SMA | 162.01 | 161.8 | 161.64 |
| 150 day SMA | 159.77 | 159.77 | 159.73 |
| 200 day SMA | 163.65 | 163.62 | 163.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.