Login or Join
HomepageSimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms
Strong Daily Stock price targets for SimranFarms 519566 are 149.3 and 156.65
| Daily Target 1 | 147.97 |
| Daily Target 2 | 150.63 |
| Daily Target 3 | 155.31666666667 |
| Daily Target 4 | 157.98 |
| Daily Target 5 | 162.67 |
Daily price and volume Simran Farms
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.30 (1.86%) | 155.00 | 152.65 - 160.00 | 0.7723 times | Tue 04 August 2026 | 150.50 (-1.73%) | 156.40 | 150.00 - 156.40 | 0.377 times | Mon 03 August 2026 | 153.15 (0.59%) | 151.50 | 151.00 - 153.80 | 1.0196 times | Fri 31 July 2026 | 152.25 (2.18%) | 149.00 | 149.00 - 158.00 | 0.6936 times | Thu 30 July 2026 | 149.00 (-0.33%) | 155.45 | 148.20 - 155.45 | 0.4993 times | Wed 29 July 2026 | 149.50 (-0.07%) | 154.75 | 149.25 - 154.75 | 0.0483 times | Tue 28 July 2026 | 149.60 (-0.93%) | 148.75 | 148.75 - 149.60 | 0.2441 times | Mon 27 July 2026 | 151.00 (-0.59%) | 151.20 | 151.00 - 153.00 | 0.4053 times | Fri 24 July 2026 | 151.90 (0.4%) | 154.65 | 148.15 - 159.00 | 5.4195 times | Wed 22 July 2026 | 151.30 (0.33%) | 150.05 | 150.05 - 156.55 | 0.5208 times | Tue 21 July 2026 | 150.80 (1.48%) | 148.60 | 146.40 - 152.90 | 1.0496 times |
Weekly price and charts SimranFarms
Strong weekly Stock price targets for SimranFarms 519566 are 151.65 and 161.65
| Weekly Target 1 | 144.43 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 158.87 |
| Weekly Target 5 | 164.43 |
Weekly price and volumes for Simran Farms
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.30 (0.69%) | 151.50 | 150.00 - 160.00 | 0.2759 times | Fri 31 July 2026 | 152.25 (0.23%) | 151.20 | 148.20 - 158.00 | 0.2405 times | Fri 24 July 2026 | 151.90 (-0.26%) | 147.05 | 146.40 - 159.00 | 1.1114 times | Fri 17 July 2026 | 152.30 (1.13%) | 156.40 | 150.00 - 160.00 | 0.425 times | Fri 10 July 2026 | 150.60 (-3.4%) | 158.00 | 148.10 - 158.85 | 0.2563 times | Fri 03 July 2026 | 155.90 (-0.48%) | 157.05 | 150.00 - 164.20 | 0.8491 times | Thu 25 June 2026 | 156.65 (-4.74%) | 165.25 | 156.60 - 165.25 | 0.2176 times | Fri 19 June 2026 | 164.45 (6.99%) | 151.50 | 147.40 - 170.30 | 1.6318 times | Fri 12 June 2026 | 153.70 (0.46%) | 153.15 | 146.00 - 156.90 | 0.6902 times | Fri 05 June 2026 | 153.00 (-15.35%) | 181.20 | 149.00 - 185.00 | 4.3023 times | Fri 29 May 2026 | 180.75 (3.91%) | 175.60 | 166.05 - 186.00 | 1.2224 times |
Monthly price and charts SimranFarms
Strong monthly Stock price targets for SimranFarms 519566 are 151.65 and 161.65
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 154.43333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Simran Farms
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.30 (0.69%) | 151.50 | 150.00 - 160.00 | 0.0512 times | Fri 31 July 2026 | 152.25 (-4.37%) | 160.00 | 146.40 - 160.50 | 0.473 times | Tue 30 June 2026 | 159.20 (-11.92%) | 181.20 | 146.00 - 185.00 | 1.3335 times | Fri 29 May 2026 | 180.75 (15.24%) | 156.90 | 154.00 - 186.00 | 1.4082 times | Thu 30 April 2026 | 156.85 (8.17%) | 145.00 | 137.35 - 189.00 | 1.9889 times | Mon 30 March 2026 | 145.00 (-4.61%) | 149.95 | 131.60 - 174.70 | 0.8538 times | Fri 27 February 2026 | 152.00 (-11.81%) | 174.85 | 148.20 - 186.00 | 0.8532 times | Fri 30 January 2026 | 172.35 (-2.35%) | 187.60 | 152.75 - 189.60 | 0.5942 times | Wed 31 December 2025 | 176.50 (3.82%) | 176.95 | 167.85 - 198.00 | 1.0805 times | Fri 28 November 2025 | 170.00 (2.22%) | 168.00 | 152.65 - 184.95 | 1.3635 times | Fri 31 October 2025 | 166.30 (8.69%) | 157.75 | 142.10 - 168.00 | 0.6818 times |
Indicator Analysis of SimranFarms
Please login to view indicator analysis. or View indicator analysis of SimranFarms 519566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value |
| 5 day DMA | 151.64 |
| 12 day DMA | 150.91 |
| 20 day DMA | 152.17 |
| 35 day DMA | 154.45 |
| 50 day DMA | 156.71 |
| 100 day DMA | 157.24 |
| 150 day DMA | 161.16 |
| 200 day DMA | 162.88 |
EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.88 | 151.17 | 151.5 |
| 12 day EMA | 151.78 | 151.5 | 151.68 |
| 20 day EMA | 152.63 | 152.56 | 152.78 |
| 35 day EMA | 154.75 | 154.84 | 155.1 |
| 50 day EMA | 157.18 | 157.34 | 157.62 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.64 | 150.88 | 150.7 |
| 12 day SMA | 150.91 | 150.83 | 150.87 |
| 20 day SMA | 152.17 | 152.16 | 152.43 |
| 35 day SMA | 154.45 | 154.46 | 154.42 |
| 50 day SMA | 156.71 | 157.03 | 157.41 |
| 100 day SMA | 157.24 | 157.26 | 157.23 |
| 150 day SMA | 161.16 | 161.33 | 161.48 |
| 200 day SMA | 162.88 | 162.87 | 162.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.