Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 38.2 and 40.65
| Daily Target 1 | 36.17 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.616666666667 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 41.07 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.40 (5.18%) | 38.00 | 37.00 - 39.45 | 1.1886 times | Thu 30 July 2026 | 37.46 (-6.58%) | 40.00 | 36.65 - 40.00 | 3.9179 times | Wed 29 July 2026 | 40.10 (-0.3%) | 40.10 | 39.99 - 43.50 | 3.0524 times | Tue 28 July 2026 | 40.22 (0.22%) | 42.00 | 40.10 - 42.90 | 0.1814 times | Mon 27 July 2026 | 40.13 (0.05%) | 40.90 | 40.00 - 40.90 | 0.1395 times | Fri 24 July 2026 | 40.11 (-1.52%) | 42.00 | 40.00 - 42.00 | 0.3249 times | Thu 23 July 2026 | 40.73 (3.98%) | 41.97 | 40.10 - 41.97 | 0.0751 times | Wed 22 July 2026 | 39.17 (-2.59%) | 42.00 | 39.01 - 42.00 | 0.5575 times | Tue 21 July 2026 | 40.21 (-4.96%) | 42.31 | 40.00 - 43.00 | 0.2366 times | Mon 20 July 2026 | 42.31 (1.37%) | 43.98 | 42.27 - 43.98 | 0.326 times | Fri 17 July 2026 | 41.74 (1.9%) | 41.99 | 40.95 - 41.99 | 0.3043 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 34.6 and 41.45
| Weekly Target 1 | 33 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.40 (-1.77%) | 40.90 | 36.65 - 43.50 | 2.0964 times | Fri 24 July 2026 | 40.11 (-3.91%) | 43.98 | 39.01 - 43.98 | 0.3758 times | Fri 17 July 2026 | 41.74 (4.4%) | 39.98 | 38.50 - 42.96 | 0.4135 times | Fri 10 July 2026 | 39.98 (-4.81%) | 42.50 | 39.40 - 43.99 | 1.8621 times | Fri 03 July 2026 | 42.00 (-6.58%) | 48.99 | 40.56 - 48.99 | 1.4998 times | Thu 25 June 2026 | 44.96 (2.18%) | 44.01 | 41.50 - 47.95 | 1.5031 times | Fri 19 June 2026 | 44.00 (-1.57%) | 44.70 | 43.83 - 47.90 | 0.6629 times | Fri 12 June 2026 | 44.70 (1.59%) | 44.22 | 41.00 - 49.70 | 0.1923 times | Fri 05 June 2026 | 44.00 (-8.69%) | 56.00 | 42.50 - 56.00 | 0.7219 times | Fri 29 May 2026 | 48.19 (3.48%) | 46.57 | 43.00 - 48.80 | 0.6723 times | Fri 22 May 2026 | 46.57 (0.95%) | 46.12 | 44.01 - 53.90 | 0.7945 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 32.93 and 43.13
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.40 (-8.12%) | 43.00 | 36.65 - 46.85 | 0.7437 times | Tue 30 June 2026 | 42.88 (-11.02%) | 56.00 | 41.00 - 56.00 | 0.4247 times | Fri 29 May 2026 | 48.19 (-3.6%) | 45.01 | 42.10 - 54.99 | 0.3148 times | Thu 30 April 2026 | 49.99 (15.05%) | 37.31 | 37.31 - 59.69 | 1.009 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.5977 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 3.0617 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.2437 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.679 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.4279 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4979 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.4449 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.4 |
| 35 day DMA | 42.07 |
| 50 day DMA | 43.11 |
| 100 day DMA | 44.17 |
| 150 day DMA | 46.11 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.29 | 40.21 |
| 12 day EMA | 39.97 | 40.07 | 40.55 |
| 20 day EMA | 40.63 | 40.76 | 41.11 |
| 35 day EMA | 41.82 | 41.96 | 42.22 |
| 50 day EMA | 43.09 | 43.24 | 43.48 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.6 | 40.26 |
| 12 day SMA | 40.21 | 40.3 | 40.51 |
| 20 day SMA | 40.4 | 40.54 | 40.76 |
| 35 day SMA | 42.07 | 42.25 | 42.42 |
| 50 day SMA | 43.11 | 43.25 | 43.46 |
| 100 day SMA | 44.17 | 44.16 | 44.15 |
| 150 day SMA | 46.11 | 46.2 | 46.35 |
| 200 day SMA | 49.01 | 49.13 | 49.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.