Login or Join
HomepageHindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen
Strong Daily Stock price targets for HindAgrigen 519574 are 37.63 and 37.81
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 37.78 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 37.96 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.72 (-0.47%) | 37.90 | 37.72 - 37.90 | 0.1802 times | Mon 28 September 2026 | 37.90 (1.07%) | 37.90 | 37.90 - 37.90 | 0.4075 times | Fri 25 September 2026 | 37.50 (0.83%) | 37.19 | 35.50 - 37.50 | 3.2509 times | Thu 24 September 2026 | 37.19 (0.54%) | 35.00 | 35.00 - 37.80 | 0.8713 times | Wed 23 September 2026 | 36.99 (2.75%) | 34.50 | 34.50 - 37.40 | 0.5242 times | Tue 22 September 2026 | 36.00 (-0.3%) | 36.11 | 35.50 - 36.80 | 3.5955 times | Mon 21 September 2026 | 36.11 (-3.71%) | 37.50 | 36.01 - 38.00 | 0.1623 times | Fri 18 September 2026 | 37.50 (2.21%) | 37.50 | 37.50 - 37.50 | 0.512 times | Thu 17 September 2026 | 36.69 (0%) | 38.00 | 36.69 - 38.00 | 0.1715 times | Wed 16 September 2026 | 36.69 (-1.5%) | 37.25 | 35.55 - 37.25 | 0.3246 times | Tue 15 September 2026 | 37.25 (-1.06%) | 36.15 | 36.15 - 37.90 | 1.0582 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 37.63 and 37.81
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.72 (0.59%) | 37.90 | 37.72 - 37.90 | 0.0931 times | Fri 25 September 2026 | 37.50 (0%) | 37.50 | 34.50 - 38.00 | 1.3309 times | Fri 18 September 2026 | 37.50 (-0.4%) | 36.15 | 35.55 - 38.00 | 0.3272 times | Fri 11 September 2026 | 37.65 (-1.95%) | 38.21 | 35.75 - 40.60 | 0.6194 times | Fri 04 September 2026 | 38.40 (3.73%) | 37.15 | 35.50 - 39.60 | 0.5173 times | Fri 28 August 2026 | 37.02 (-5.08%) | 39.00 | 36.89 - 43.95 | 0.5499 times | Fri 21 August 2026 | 39.00 (3.31%) | 40.00 | 35.01 - 41.45 | 1.443 times | Fri 14 August 2026 | 37.75 (0.67%) | 37.68 | 33.36 - 39.00 | 1.2227 times | Fri 07 August 2026 | 37.50 (-4.82%) | 41.49 | 36.00 - 41.49 | 2.0282 times | Fri 31 July 2026 | 39.40 (-1.77%) | 40.90 | 36.65 - 43.50 | 1.8682 times | Fri 24 July 2026 | 40.11 (-3.91%) | 43.98 | 39.01 - 43.98 | 0.3349 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 33.06 and 39.16
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.72 (-2%) | 38.49 | 34.50 - 40.60 | 0.3968 times | Mon 31 August 2026 | 38.49 (-2.31%) | 41.49 | 33.36 - 43.95 | 0.7219 times | Fri 31 July 2026 | 39.40 (-8.12%) | 43.00 | 36.65 - 46.85 | 0.7279 times | Tue 30 June 2026 | 42.88 (-11.02%) | 56.00 | 41.00 - 56.00 | 0.4157 times | Fri 29 May 2026 | 48.19 (-3.6%) | 45.01 | 42.10 - 54.99 | 0.3081 times | Thu 30 April 2026 | 49.99 (15.05%) | 37.31 | 37.31 - 59.69 | 0.9875 times | Mon 30 March 2026 | 43.45 (16.86%) | 37.92 | 36.00 - 45.00 | 1.5638 times | Fri 27 February 2026 | 37.18 (-29.17%) | 53.54 | 35.50 - 57.80 | 2.9966 times | Fri 30 January 2026 | 52.49 (0.34%) | 51.11 | 48.20 - 60.68 | 1.2172 times | Wed 31 December 2025 | 52.31 (-2.35%) | 53.57 | 48.00 - 66.90 | 0.6645 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.4188 times |
Indicator Analysis of HindAgrigen
Please login to view indicator analysis. or View indicator analysis of HindAgrigen 519574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.1 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38 |
| 50 day DMA | 38.32 |
| 100 day DMA | 41.43 |
| 150 day DMA | 42.27 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.37 | 37.1 |
| 12 day EMA | 37.44 | 37.39 | 37.3 |
| 20 day EMA | 37.66 | 37.65 | 37.62 |
| 35 day EMA | 38.05 | 38.07 | 38.08 |
| 50 day EMA | 38.46 | 38.49 | 38.51 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.12 | 36.76 |
| 12 day SMA | 37.1 | 37.26 | 37.38 |
| 20 day SMA | 37.75 | 37.79 | 37.74 |
| 35 day SMA | 38 | 37.99 | 37.98 |
| 50 day SMA | 38.32 | 38.41 | 38.49 |
| 100 day SMA | 41.43 | 41.52 | 41.61 |
| 150 day SMA | 42.27 | 42.32 | 42.37 |
| 200 day SMA | 44.83 | 44.93 | 45.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.