Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 13.93 and 14.55
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 15.04 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.32 (1.2%) | 14.78 | 14.16 - 14.78 | 0.8849 times | Fri 31 July 2026 | 14.15 (1.87%) | 13.84 | 13.79 - 14.32 | 2.3965 times | Thu 30 July 2026 | 13.89 (-1.63%) | 14.00 | 13.82 - 14.12 | 1.0963 times | Wed 29 July 2026 | 14.12 (-0.77%) | 14.20 | 14.04 - 14.29 | 0.7666 times | Tue 28 July 2026 | 14.23 (0.85%) | 14.01 | 14.01 - 14.52 | 0.9375 times | Mon 27 July 2026 | 14.11 (-0.07%) | 14.15 | 14.05 - 14.50 | 0.7882 times | Fri 24 July 2026 | 14.12 (-1.74%) | 14.46 | 14.06 - 14.51 | 1.2362 times | Thu 23 July 2026 | 14.37 (-0.62%) | 14.60 | 14.29 - 14.60 | 0.7097 times | Wed 22 July 2026 | 14.46 (-1.57%) | 14.69 | 14.40 - 14.70 | 0.7022 times | Tue 21 July 2026 | 14.69 (-0.54%) | 14.68 | 14.65 - 14.84 | 0.4819 times | Mon 20 July 2026 | 14.77 (-0.34%) | 14.72 | 14.69 - 14.84 | 0.4647 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 13.93 and 14.55
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.32 (1.2%) | 14.78 | 14.16 - 14.78 | 0.171 times | Fri 31 July 2026 | 14.15 (0.21%) | 14.15 | 13.79 - 14.52 | 1.1568 times | Fri 24 July 2026 | 14.12 (-4.72%) | 14.72 | 14.06 - 14.84 | 0.6948 times | Fri 17 July 2026 | 14.82 (-3.33%) | 15.41 | 14.61 - 15.75 | 0.8197 times | Fri 10 July 2026 | 15.33 (-1.6%) | 15.47 | 14.75 - 15.80 | 0.6571 times | Fri 03 July 2026 | 15.58 (1.23%) | 15.33 | 15.01 - 15.91 | 0.8481 times | Thu 25 June 2026 | 15.39 (-0.97%) | 15.78 | 15.32 - 16.20 | 0.6224 times | Fri 19 June 2026 | 15.54 (1.64%) | 15.42 | 15.35 - 16.16 | 1.2466 times | Fri 12 June 2026 | 15.29 (-2.55%) | 15.56 | 14.85 - 15.98 | 1.0195 times | Fri 05 June 2026 | 15.69 (-5.42%) | 16.63 | 15.51 - 18.00 | 2.764 times | Fri 29 May 2026 | 16.59 (9.29%) | 15.65 | 15.35 - 17.30 | 1.5886 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.93 and 14.55
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.32 (1.2%) | 14.78 | 14.16 - 14.78 | 0.0376 times | Fri 31 July 2026 | 14.15 (-7.58%) | 15.22 | 13.79 - 15.91 | 0.8621 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.296 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 1.0397 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.4835 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.3886 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 2.0981 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5895 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.5233 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.6816 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.7607 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.66 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.49 |
| 150 day DMA | 16.19 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.13 | 14.12 |
| 12 day EMA | 14.37 | 14.38 | 14.42 |
| 20 day EMA | 14.57 | 14.6 | 14.65 |
| 35 day EMA | 14.87 | 14.9 | 14.94 |
| 50 day EMA | 15.16 | 15.19 | 15.23 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.1 | 14.09 |
| 12 day SMA | 14.34 | 14.39 | 14.45 |
| 20 day SMA | 14.66 | 14.73 | 14.8 |
| 35 day SMA | 15.03 | 15.05 | 15.08 |
| 50 day SMA | 15.27 | 15.29 | 15.31 |
| 100 day SMA | 15.49 | 15.52 | 15.56 |
| 150 day SMA | 16.19 | 16.22 | 16.24 |
| 200 day SMA | 17.27 | 17.32 | 17.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.