Login or Join
HomepageKelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 13.97 and 14.5
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.62 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.15 (1.87%) | 13.84 | 13.79 - 14.32 | 2.5016 times | Thu 30 July 2026 | 13.89 (-1.63%) | 14.00 | 13.82 - 14.12 | 1.1444 times | Wed 29 July 2026 | 14.12 (-0.77%) | 14.20 | 14.04 - 14.29 | 0.8002 times | Tue 28 July 2026 | 14.23 (0.85%) | 14.01 | 14.01 - 14.52 | 0.9786 times | Mon 27 July 2026 | 14.11 (-0.07%) | 14.15 | 14.05 - 14.50 | 0.8228 times | Fri 24 July 2026 | 14.12 (-1.74%) | 14.46 | 14.06 - 14.51 | 1.2905 times | Thu 23 July 2026 | 14.37 (-0.62%) | 14.60 | 14.29 - 14.60 | 0.7408 times | Wed 22 July 2026 | 14.46 (-1.57%) | 14.69 | 14.40 - 14.70 | 0.733 times | Tue 21 July 2026 | 14.69 (-0.54%) | 14.68 | 14.65 - 14.84 | 0.503 times | Mon 20 July 2026 | 14.77 (-0.34%) | 14.72 | 14.69 - 14.84 | 0.4851 times | Fri 17 July 2026 | 14.82 (-0.74%) | 14.95 | 14.61 - 15.00 | 1.2429 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 13.79 and 14.52
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.15 (0.21%) | 14.15 | 13.79 - 14.52 | 1.0131 times | Fri 24 July 2026 | 14.12 (-4.72%) | 14.72 | 14.06 - 14.84 | 0.6085 times | Fri 17 July 2026 | 14.82 (-3.33%) | 15.41 | 14.61 - 15.75 | 0.718 times | Fri 10 July 2026 | 15.33 (-1.6%) | 15.47 | 14.75 - 15.80 | 0.5755 times | Fri 03 July 2026 | 15.58 (1.23%) | 15.33 | 15.01 - 15.91 | 0.7428 times | Thu 25 June 2026 | 15.39 (-0.97%) | 15.78 | 15.32 - 16.20 | 0.5451 times | Fri 19 June 2026 | 15.54 (1.64%) | 15.42 | 15.35 - 16.16 | 1.0918 times | Fri 12 June 2026 | 15.29 (-2.55%) | 15.56 | 14.85 - 15.98 | 0.8929 times | Fri 05 June 2026 | 15.69 (-5.42%) | 16.63 | 15.51 - 18.00 | 2.4208 times | Fri 29 May 2026 | 16.59 (9.29%) | 15.65 | 15.35 - 17.30 | 1.3914 times | Fri 22 May 2026 | 15.18 (0.66%) | 15.00 | 14.50 - 15.70 | 0.8376 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 12.91 and 15.03
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.15 (-7.58%) | 15.22 | 13.79 - 15.91 | 0.7354 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.1055 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.8869 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.2655 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.1845 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.7897 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5029 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4464 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5814 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.5019 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.6337 times |
Indicator Analysis of Kelltontec
Please login to view indicator analysis. or View indicator analysis of Kelltontec 519602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.73 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.52 |
| 150 day DMA | 16.22 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.12 | 14.24 |
| 12 day EMA | 14.38 | 14.42 | 14.52 |
| 20 day EMA | 14.6 | 14.65 | 14.73 |
| 35 day EMA | 14.9 | 14.94 | 15 |
| 50 day EMA | 15.17 | 15.21 | 15.26 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.09 | 14.19 |
| 12 day SMA | 14.39 | 14.45 | 14.56 |
| 20 day SMA | 14.73 | 14.8 | 14.87 |
| 35 day SMA | 15.05 | 15.08 | 15.12 |
| 50 day SMA | 15.29 | 15.31 | 15.32 |
| 100 day SMA | 15.52 | 15.56 | 15.62 |
| 150 day SMA | 16.22 | 16.24 | 16.27 |
| 200 day SMA | 17.32 | 17.37 | 17.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.