Login or Join
HomepageSuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 18.8 and 18.89
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.856666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 18.95 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (0.43%) | 18.89 | 18.80 - 18.89 | 3.2391 times | Thu 30 July 2026 | 18.80 (0%) | 17.86 | 17.86 - 18.80 | 0.2592 times | Tue 28 July 2026 | 18.80 (-0.37%) | 18.75 | 18.75 - 18.80 | 0.0236 times | Mon 27 July 2026 | 18.87 (0.8%) | 19.49 | 17.79 - 19.49 | 2.1637 times | Thu 23 July 2026 | 18.72 (-4.97%) | 20.64 | 18.72 - 20.64 | 0.0214 times | Wed 22 July 2026 | 19.70 (4.79%) | 19.70 | 19.70 - 19.70 | 0.0043 times | Tue 21 July 2026 | 18.80 (-0.53%) | 19.78 | 17.96 - 19.78 | 0.4606 times | Mon 20 July 2026 | 18.90 (1.12%) | 18.69 | 17.76 - 19.62 | 2.515 times | Thu 16 July 2026 | 18.69 (5%) | 17.92 | 17.80 - 18.69 | 0.9704 times | Tue 14 July 2026 | 17.80 (0%) | 17.75 | 17.75 - 17.80 | 0.3428 times | Mon 13 July 2026 | 17.80 (-1.11%) | 18.00 | 17.80 - 18.00 | 0.1135 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 17.49 and 19.19
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (0.85%) | 19.49 | 17.79 - 19.49 | 0.5857 times | Thu 23 July 2026 | 18.72 (0.16%) | 18.69 | 17.76 - 20.64 | 0.3092 times | Thu 16 July 2026 | 18.69 (3.83%) | 18.00 | 17.75 - 18.69 | 0.147 times | Fri 10 July 2026 | 18.00 (-0.22%) | 18.89 | 17.83 - 18.89 | 0.1229 times | Fri 03 July 2026 | 18.04 (-4.3%) | 18.60 | 18.01 - 19.44 | 0.2317 times | Thu 25 June 2026 | 18.85 (4.72%) | 17.64 | 17.64 - 19.24 | 0.3617 times | Fri 19 June 2026 | 18.00 (-4.1%) | 18.50 | 16.76 - 18.77 | 2.6484 times | Fri 12 June 2026 | 18.77 (-5.11%) | 20.75 | 17.35 - 20.75 | 0.8093 times | Fri 05 June 2026 | 19.78 (7.03%) | 18.36 | 18.00 - 20.59 | 1.5301 times | Fri 29 May 2026 | 18.48 (-7.92%) | 20.47 | 18.15 - 21.00 | 3.254 times | Fri 22 May 2026 | 20.07 (1.93%) | 20.67 | 20.07 - 23.34 | 1.4449 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 18.32 and 21.21
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (1.51%) | 18.51 | 17.75 - 20.64 | 0.1269 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.552 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.4009 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.5836 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.4906 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.058 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.3781 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1032 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.4349 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.8718 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7463 times |
Indicator Analysis of SuryoFoods
Please login to view indicator analysis. or View indicator analysis of SuryoFoods 519604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.67 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.83 | 18.85 |
| 12 day EMA | 18.74 | 18.72 | 18.71 |
| 20 day EMA | 18.73 | 18.71 | 18.7 |
| 35 day EMA | 18.98 | 18.99 | 19 |
| 50 day EMA | 19.25 | 19.27 | 19.29 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.98 | 18.98 |
| 12 day SMA | 18.65 | 18.64 | 18.56 |
| 20 day SMA | 18.6 | 18.6 | 18.59 |
| 35 day SMA | 18.67 | 18.7 | 18.71 |
| 50 day SMA | 19.12 | 19.14 | 19.19 |
| 100 day SMA | 19 | 19.02 | 19.05 |
| 150 day SMA | 21.37 | 21.42 | 21.46 |
| 200 day SMA | 21.97 | 21.98 | 21.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.