SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 18.03 and 18.09

Daily Target 117.98
Daily Target 218.02
Daily Target 318.04
Daily Target 418.08
Daily Target 518.1

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Mon 28 September 2026 18.06 (5%) 18.00 18.00 - 18.06 1.8756 times
Fri 25 September 2026 17.20 (4.81%) 17.20 17.12 - 17.20 0.2853 times
Thu 24 September 2026 16.41 (-0.61%) 17.32 16.41 - 17.32 0.6361 times
Wed 23 September 2026 16.51 (0.06%) 16.50 16.50 - 16.51 2.1515 times
Tue 22 September 2026 16.50 (0.86%) 17.17 16.41 - 17.17 0.9495 times
Mon 21 September 2026 16.36 (0%) 16.36 16.36 - 16.52 1.4312 times
Fri 18 September 2026 16.36 (-4.88%) 16.35 16.35 - 16.45 0.5285 times
Thu 17 September 2026 17.20 (-4.81%) 17.20 17.20 - 17.20 0.4677 times
Fri 11 September 2026 18.07 (3.2%) 17.52 17.52 - 18.35 0.0608 times
Thu 10 September 2026 17.51 (-4.58%) 17.56 17.50 - 17.56 1.6137 times
Wed 09 September 2026 18.35 (-4.92%) 19.30 18.35 - 19.30 1.188 times

Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 18.03 and 18.09

Weekly Target 117.98
Weekly Target 218.02
Weekly Target 318.04
Weekly Target 418.08
Weekly Target 518.1

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Mon 28 September 2026 18.06 (5%) 18.00 18.00 - 18.06 0.099 times
Fri 25 September 2026 17.20 (5.13%) 16.36 16.36 - 17.32 0.288 times
Fri 18 September 2026 16.36 (-9.46%) 17.20 16.35 - 17.20 0.0526 times
Fri 11 September 2026 18.07 (-1.58%) 18.36 17.50 - 19.88 0.9661 times
Fri 04 September 2026 18.36 (11.21%) 16.52 15.12 - 18.39 3.8082 times
Fri 28 August 2026 16.51 (-2.88%) 16.15 15.29 - 17.81 2.947 times
Fri 21 August 2026 17.00 (-0.18%) 17.37 16.15 - 17.85 0.4149 times
Fri 14 August 2026 17.03 (-5.39%) 18.00 16.26 - 18.85 0.5628 times
Fri 07 August 2026 18.00 (-4.66%) 18.88 18.00 - 18.88 0.206 times
Fri 31 July 2026 18.88 (0.85%) 19.49 17.79 - 19.49 0.6554 times
Thu 23 July 2026 18.72 (0.16%) 18.69 17.76 - 20.64 0.346 times

weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 16.59 and 21.35

Monthly Target 112.93
Monthly Target 215.49
Monthly Target 317.686666666667
Monthly Target 420.25
Monthly Target 522.45

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Mon 28 September 2026 18.06 (13.58%) 15.91 15.12 - 19.88 0.4446 times
Mon 31 August 2026 15.90 (-15.78%) 18.88 15.29 - 18.88 0.5401 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.1487 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.6469 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.6416 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.6839 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.7467 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.4116 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4431 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.2927 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.6815 times

monthly chart SuryoFoods

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.32
20 day DMA 17.2
35 day DMA 17.2
50 day DMA 17.61
100 day DMA 18.52
150 day DMA 19.07
200 day DMA 20.97

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2316.8116.62
12 day EMA17.161716.96
20 day EMA17.2217.1317.12
35 day EMA17.4717.4317.44
50 day EMA17.6417.6217.64

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.616.43
12 day SMA17.3217.3917.49
20 day SMA17.217.0817.03
35 day SMA17.217.2317.27
50 day SMA17.6117.6317.65
100 day SMA18.5218.5118.5
150 day SMA19.0719.1119.14
200 day SMA20.9721.0321.1
Back to top | Use Dark Theme