Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 12.94 and 12.94
| Daily Target 1 | 12.94 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 12.94 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.94 (-2.71%) | 12.94 | 12.94 - 12.94 | 0.5664 times | Tue 29 September 2026 | 13.30 (-1.85%) | 13.55 | 13.30 - 13.80 | 1.3755 times | Mon 28 September 2026 | 13.55 (1.88%) | 13.55 | 13.50 - 13.55 | 0.4301 times | Fri 25 September 2026 | 13.30 (1.92%) | 13.30 | 13.30 - 13.30 | 0.9299 times | Thu 24 September 2026 | 13.05 (1.95%) | 12.55 | 12.55 - 13.05 | 3.8927 times | Wed 23 September 2026 | 12.80 (-1.92%) | 12.80 | 12.80 - 12.80 | 2.645 times | Tue 22 September 2026 | 13.05 (-1.88%) | 13.05 | 13.05 - 13.05 | 0.0055 times | Mon 21 September 2026 | 13.30 (-1.85%) | 13.30 | 13.30 - 13.30 | 0.0461 times | Fri 18 September 2026 | 13.55 (-1.81%) | 13.55 | 13.55 - 13.55 | 0.0625 times | Thu 17 September 2026 | 13.80 (-1.78%) | 13.80 | 13.80 - 13.80 | 0.0461 times | Wed 16 September 2026 | 14.05 (-1.75%) | 14.05 | 14.05 - 14.05 | 0.0273 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 12.51 and 13.37
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.94 (-2.71%) | 13.55 | 12.94 - 13.80 | 1.2823 times | Fri 25 September 2026 | 13.30 (-1.85%) | 13.30 | 12.55 - 13.30 | 4.0649 times | Fri 18 September 2026 | 13.55 (-6.87%) | 14.30 | 13.55 - 14.30 | 0.0896 times | Fri 11 September 2026 | 14.55 (-9.06%) | 15.70 | 14.55 - 15.70 | 1.8714 times | Fri 04 September 2026 | 16.00 (-88.1%) | 135.10 | 16.00 - 163.15 | 2.0633 times | Fri 28 August 2026 | 134.45 (2.32%) | 137.95 | 125.00 - 141.25 | 0.1551 times | Fri 21 August 2026 | 131.40 (-7.14%) | 141.00 | 131.40 - 148.00 | 0.0835 times | Fri 14 August 2026 | 141.50 (-1.74%) | 144.00 | 130.00 - 145.00 | 0.0645 times | Fri 07 August 2026 | 144.00 (0.45%) | 143.35 | 134.85 - 149.00 | 0.1955 times | Fri 31 July 2026 | 143.35 (-0.35%) | 146.75 | 131.00 - 149.00 | 0.13 times | Fri 24 July 2026 | 143.85 (-4%) | 151.50 | 133.95 - 151.50 | 0.0629 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 12.94 and 12.94
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.94 (-2.71%) | 12.94 | 12.94 - 12.94 | 0.1921 times | Tue 29 September 2026 | 13.30 (-90.57%) | 140.00 | 12.55 - 163.15 | 5.5738 times | Mon 31 August 2026 | 141.00 (-1.64%) | 143.35 | 125.00 - 149.00 | 0.4267 times | Fri 31 July 2026 | 143.35 (-1.98%) | 148.65 | 131.00 - 158.30 | 0.342 times | Tue 30 June 2026 | 146.25 (7.06%) | 139.30 | 134.55 - 155.00 | 0.4753 times | Fri 29 May 2026 | 136.60 (31.16%) | 102.10 | 102.10 - 136.95 | 0.8789 times | Thu 30 April 2026 | 104.15 (43.16%) | 74.20 | 74.19 - 107.29 | 0.561 times | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 0.4137 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 0.7837 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 0.3527 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.0689 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.42 |
| 20 day DMA | 28.55 |
| 35 day DMA | 75.29 |
| 50 day DMA | 95.61 |
| 100 day DMA | 117.98 |
| 150 day DMA | 102.04 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.47 | 13.55 |
| 12 day EMA | 19.92 | 21.19 | 22.62 |
| 20 day EMA | 34.97 | 37.29 | 39.81 |
| 35 day EMA | 60.09 | 62.87 | 65.79 |
| 50 day EMA | 91.8 | 95.02 | 98.35 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.2 | 13.15 |
| 12 day SMA | 13.42 | 13.55 | 13.68 |
| 20 day SMA | 28.55 | 35.31 | 41.7 |
| 35 day SMA | 75.29 | 78.79 | 82.33 |
| 50 day SMA | 95.61 | 98.34 | 101.03 |
| 100 day SMA | 117.98 | 118.98 | 119.95 |
| 150 day SMA | 102.04 | 102.17 | 102.28 |
| 200 day SMA | 84.65 | 84.7 | 84.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.