Login or Join
HomepageIntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 72.75 and 72.75
| Daily Target 1 | 72.75 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 72.75 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 72.75 |
Daily price and volume Integ Proein
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.75 (1.99%) | 72.75 | 72.75 - 72.75 | 0.8827 times | Fri 27 March 2026 | 71.33 (1.9%) | 71.33 | 71.33 - 71.33 | 0.1683 times | Wed 25 March 2026 | 70.00 (1.97%) | 67.28 | 67.28 - 70.00 | 0.8651 times | Tue 24 March 2026 | 68.65 (4.99%) | 68.65 | 65.42 - 68.65 | 3.1631 times | Mon 23 March 2026 | 65.39 (4.94%) | 65.42 | 65.30 - 65.42 | 1.2729 times | Fri 20 March 2026 | 62.31 (4.99%) | 62.30 | 62.30 - 62.31 | 0.317 times | Thu 19 March 2026 | 59.35 (2.77%) | 60.63 | 55.01 - 60.63 | 0.7064 times | Wed 18 March 2026 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.9982 times | Tue 17 March 2026 | 55.00 (4.09%) | 55.48 | 55.00 - 55.48 | 1.221 times | Mon 16 March 2026 | 52.84 (4.99%) | 52.84 | 52.83 - 52.84 | 0.4053 times | Fri 13 March 2026 | 50.33 (4.99%) | 48.50 | 48.50 - 50.33 | 0.2332 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 72.75 and 72.75
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Integ Proein
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.75 (1.99%) | 72.75 | 72.75 - 72.75 | 0.1196 times | Fri 27 March 2026 | 71.33 (14.48%) | 65.42 | 65.30 - 71.33 | 0.7412 times | Fri 20 March 2026 | 62.31 (23.8%) | 52.84 | 52.83 - 62.31 | 0.4943 times | Fri 13 March 2026 | 50.33 (10.74%) | 47.72 | 45.45 - 52.80 | 1.1298 times | Fri 06 March 2026 | 45.45 (21.46%) | 38.00 | 35.55 - 45.45 | 0.3015 times | Fri 27 February 2026 | 37.42 (27.24%) | 30.88 | 30.00 - 37.42 | 1.2135 times | Fri 20 February 2026 | 29.41 (-5.13%) | 32.55 | 29.41 - 34.15 | 0.1155 times | Fri 13 February 2026 | 31.00 (14.81%) | 25.65 | 25.48 - 31.03 | 0.189 times | Fri 06 February 2026 | 27.00 (-6.51%) | 29.99 | 27.00 - 30.00 | 3.7607 times | Fri 30 January 2026 | 28.88 (-9.72%) | 31.99 | 28.88 - 32.00 | 1.9348 times | Fri 16 January 2026 | 31.99 (-1.69%) | 32.54 | 30.92 - 32.54 | 0.0029 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 54.15 and 91.35
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 60.35 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Integ Proein
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.75 (94.41%) | 38.00 | 35.55 - 72.75 | 2.2999 times | Fri 27 February 2026 | 37.42 (29.57%) | 29.99 | 25.48 - 37.42 | 4.3571 times | Fri 30 January 2026 | 28.88 (-16.05%) | 34.25 | 28.88 - 37.80 | 1.961 times | Wed 31 December 2025 | 34.40 (-10.07%) | 36.34 | 32.90 - 38.15 | 0.3833 times | Thu 27 November 2025 | 38.25 (5%) | 36.43 | 36.43 - 38.25 | 0.0192 times | Fri 31 October 2025 | 36.43 (43.48%) | 24.13 | 20.71 - 36.43 | 0.6265 times | Tue 30 September 2025 | 25.39 (-43.01%) | 42.33 | 25.39 - 42.33 | 0.1711 times | Mon 25 August 2025 | 44.55 (-3.55%) | 46.18 | 41.70 - 48.35 | 0.1509 times | Mon 21 July 2025 | 46.19 (4.1%) | 44.37 | 44.00 - 46.20 | 0.0065 times | Wed 25 June 2025 | 44.37 (0.61%) | 44.32 | 43.41 - 44.37 | 0.0244 times | Tue 27 May 2025 | 44.10 (-4.67%) | 46.26 | 44.05 - 46.26 | 0.0294 times |
Indicator Analysis of IntegProein
Please login to view indicator analysis. or View indicator analysis of IntegProein 519606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 61.14 |
| 20 day DMA | 54.32 |
| 35 day DMA | 43.98 |
| 50 day DMA | 40.63 |
| 100 day DMA | 36.99 |
| 150 day DMA | 39.41 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 67.38 | 65.4 |
| 12 day EMA | 62.32 | 60.43 | 58.45 |
| 20 day EMA | 56.4 | 54.68 | 52.93 |
| 35 day EMA | 49.67 | 48.31 | 46.96 |
| 50 day EMA | 43.21 | 42 | 40.8 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 67.54 | 65.14 |
| 12 day SMA | 61.14 | 59.27 | 57.33 |
| 20 day SMA | 54.32 | 52.47 | 50.6 |
| 35 day SMA | 43.98 | 42.72 | 41.55 |
| 50 day SMA | 40.63 | 39.9 | 39.19 |
| 100 day SMA | 36.99 | 36.72 | 36.47 |
| 150 day SMA | 39.41 | 39.25 | 39.12 |
| 200 day SMA | 46.07 | 46.04 | 46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.