Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 56.44 and 59.84
| Daily Target 1 | 55.49 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 58.893333333333 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 62.29 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.28 (-0.34%) | 60.40 | 57.00 - 60.40 | 1.2333 times | Fri 25 September 2026 | 59.48 (0.54%) | 59.83 | 57.65 - 59.85 | 0.9216 times | Thu 24 September 2026 | 59.16 (-1.38%) | 59.50 | 57.00 - 59.50 | 0.7923 times | Wed 23 September 2026 | 59.99 (-0.08%) | 60.00 | 57.00 - 60.50 | 3.3683 times | Tue 22 September 2026 | 60.04 (-2.42%) | 61.50 | 60.00 - 61.50 | 0.1216 times | Mon 21 September 2026 | 61.53 (0.05%) | 62.50 | 60.70 - 62.50 | 1.2055 times | Fri 18 September 2026 | 61.50 (-2.38%) | 64.00 | 60.50 - 64.00 | 1.2844 times | Thu 17 September 2026 | 63.00 (1.24%) | 62.00 | 60.50 - 63.00 | 0.4754 times | Wed 16 September 2026 | 62.23 (-2.69%) | 62.00 | 60.00 - 63.84 | 0.0492 times | Tue 15 September 2026 | 63.95 (2.03%) | 63.00 | 62.69 - 64.70 | 0.5484 times | Fri 11 September 2026 | 62.68 (-0.51%) | 63.00 | 60.50 - 63.00 | 1.5328 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 56.44 and 59.84
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 58.893333333333 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.28 (-0.34%) | 60.40 | 57.00 - 60.40 | 0.1696 times | Fri 25 September 2026 | 59.48 (-3.28%) | 62.50 | 57.00 - 62.50 | 0.8811 times | Fri 18 September 2026 | 61.50 (-1.88%) | 63.00 | 60.00 - 64.70 | 0.3241 times | Fri 11 September 2026 | 62.68 (-3.88%) | 66.88 | 60.50 - 74.00 | 2.7987 times | Fri 04 September 2026 | 65.21 (-2.28%) | 67.80 | 64.50 - 67.80 | 0.6221 times | Fri 28 August 2026 | 66.73 (-5.95%) | 70.95 | 64.78 - 72.45 | 1.3598 times | Fri 21 August 2026 | 70.95 (-9.04%) | 75.12 | 67.01 - 76.00 | 1.3413 times | Fri 14 August 2026 | 78.00 (-2.9%) | 82.90 | 75.51 - 82.90 | 0.2928 times | Fri 07 August 2026 | 80.33 (1.3%) | 82.50 | 75.51 - 87.20 | 1.3571 times | Fri 31 July 2026 | 79.30 (8.04%) | 74.98 | 70.16 - 81.49 | 0.8534 times | Fri 24 July 2026 | 73.40 (0.75%) | 79.90 | 70.01 - 79.90 | 0.5753 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 49.64 and 66.64
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 63.426666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 80.43 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.28 (-10.21%) | 66.20 | 57.00 - 74.00 | 0.4221 times | Mon 31 August 2026 | 66.02 (-16.75%) | 82.50 | 64.78 - 87.20 | 0.4394 times | Fri 31 July 2026 | 79.30 (18.06%) | 66.84 | 65.10 - 81.49 | 0.3366 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5926 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6349 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.6644 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2258 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0622 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.232 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3901 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6761 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 61.32 |
| 20 day DMA | 63.07 |
| 35 day DMA | 67.49 |
| 50 day DMA | 70.51 |
| 100 day DMA | 68.47 |
| 150 day DMA | 69.79 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 60.09 | 60.4 |
| 12 day EMA | 61.38 | 61.76 | 62.17 |
| 20 day EMA | 63.17 | 63.58 | 64.01 |
| 35 day EMA | 66.37 | 66.79 | 67.22 |
| 50 day EMA | 69.61 | 70.03 | 70.46 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 60.04 | 60.44 |
| 12 day SMA | 61.32 | 61.78 | 62.16 |
| 20 day SMA | 63.07 | 63.45 | 63.82 |
| 35 day SMA | 67.49 | 68.09 | 68.68 |
| 50 day SMA | 70.51 | 70.78 | 71 |
| 100 day SMA | 68.47 | 68.55 | 68.61 |
| 150 day SMA | 69.79 | 69.88 | 69.98 |
| 200 day SMA | 72.77 | 72.92 | 73.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.