Login or Join
HomepageMahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 78.15 and 79.65
| Daily Target 1 | 77.77 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.266666666667 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 80.77 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.30 (1.07%) | 80.00 | 78.50 - 80.00 | 0.2203 times | Thu 30 July 2026 | 78.46 (3.99%) | 77.50 | 75.26 - 78.50 | 2.0163 times | Wed 29 July 2026 | 75.45 (1.41%) | 75.00 | 75.00 - 81.49 | 2.8371 times | Tue 28 July 2026 | 74.40 (0.74%) | 71.30 | 71.30 - 75.00 | 0.1139 times | Mon 27 July 2026 | 73.85 (0.61%) | 74.98 | 70.16 - 75.00 | 0.7854 times | Fri 24 July 2026 | 73.40 (-0.61%) | 75.00 | 72.00 - 75.00 | 0.3653 times | Thu 23 July 2026 | 73.85 (-0.99%) | 74.73 | 73.50 - 74.73 | 0.0249 times | Wed 22 July 2026 | 74.59 (-0.86%) | 76.30 | 72.00 - 76.30 | 0.7623 times | Tue 21 July 2026 | 75.24 (1.81%) | 75.70 | 70.01 - 75.70 | 1.5794 times | Mon 20 July 2026 | 73.90 (1.44%) | 79.90 | 70.80 - 79.90 | 1.295 times | Fri 17 July 2026 | 72.85 (3.48%) | 74.50 | 70.37 - 74.50 | 0.8451 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 74.73 and 86.06
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 76.983333333333 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.30 (8.04%) | 74.98 | 70.16 - 81.49 | 0.7311 times | Fri 24 July 2026 | 73.40 (0.75%) | 79.90 | 70.01 - 79.90 | 0.4929 times | Fri 17 July 2026 | 72.85 (0.55%) | 74.00 | 68.01 - 81.00 | 0.8744 times | Fri 10 July 2026 | 72.45 (1.84%) | 79.95 | 70.00 - 80.00 | 0.7617 times | Fri 03 July 2026 | 71.14 (4.19%) | 68.55 | 65.00 - 74.80 | 1.1725 times | Thu 25 June 2026 | 68.28 (7.87%) | 63.30 | 60.00 - 69.98 | 0.9758 times | Fri 19 June 2026 | 63.30 (-1.63%) | 65.00 | 61.01 - 66.20 | 0.3843 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.3358 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 2.7229 times | Fri 29 May 2026 | 62.75 (-6.2%) | 64.15 | 57.65 - 67.50 | 1.5486 times | Fri 22 May 2026 | 66.90 (1.29%) | 68.00 | 62.50 - 68.00 | 0.404 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 72.2 and 88.59
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 75.296666666667 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.30 (18.06%) | 66.84 | 65.10 - 81.49 | 0.3274 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5765 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6177 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.4839 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2196 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0606 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2257 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3795 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6577 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4512 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.2813 times |
Indicator Analysis of MahaanFoods
Please login to view indicator analysis. or View indicator analysis of MahaanFoods 519612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 74.64 |
| 20 day DMA | 74.02 |
| 35 day DMA | 70.07 |
| 50 day DMA | 67.9 |
| 100 day DMA | 69.32 |
| 150 day DMA | 72.81 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 75.81 | 74.48 |
| 12 day EMA | 75.12 | 74.36 | 73.61 |
| 20 day EMA | 73.56 | 72.96 | 72.38 |
| 35 day EMA | 71.23 | 70.75 | 70.3 |
| 50 day EMA | 68.66 | 68.23 | 67.81 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.11 | 74.19 |
| 12 day SMA | 74.64 | 74.16 | 73.84 |
| 20 day SMA | 74.02 | 73.45 | 72.93 |
| 35 day SMA | 70.07 | 69.58 | 69.19 |
| 50 day SMA | 67.9 | 67.6 | 67.31 |
| 100 day SMA | 69.32 | 69.29 | 69.28 |
| 150 day SMA | 72.81 | 72.88 | 72.93 |
| 200 day SMA | 77.82 | 77.91 | 78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.