Login or Join
HomepageRicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 140.25 and 147.15
| Daily Target 1 | 135.25 |
| Daily Target 2 | 138.35 |
| Daily Target 3 | 142.15 |
| Daily Target 4 | 145.25 |
| Daily Target 5 | 149.05 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.45 (2.13%) | 139.85 | 139.05 - 145.95 | 0.6764 times | Thu 30 July 2026 | 138.50 (-1.14%) | 140.65 | 138.00 - 144.05 | 0.4039 times | Wed 29 July 2026 | 140.10 (-0.74%) | 142.70 | 139.50 - 143.85 | 0.3081 times | Tue 28 July 2026 | 141.15 (-3.16%) | 146.00 | 140.50 - 150.00 | 1.3941 times | Mon 27 July 2026 | 145.75 (4.74%) | 140.05 | 139.25 - 146.65 | 1.7627 times | Fri 24 July 2026 | 139.15 (2.54%) | 134.00 | 132.15 - 141.75 | 1.0774 times | Thu 23 July 2026 | 135.70 (1.23%) | 132.85 | 132.30 - 141.50 | 1.4177 times | Wed 22 July 2026 | 134.05 (-2.47%) | 137.40 | 132.80 - 139.40 | 0.3417 times | Tue 21 July 2026 | 137.45 (-0.83%) | 140.00 | 135.95 - 141.90 | 1.0095 times | Mon 20 July 2026 | 138.60 (8.49%) | 126.00 | 125.60 - 140.25 | 1.6085 times | Fri 17 July 2026 | 127.75 (1.47%) | 125.35 | 124.15 - 133.00 | 0.4576 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 139.73 and 151.73
| Weekly Target 1 | 131.15 |
| Weekly Target 2 | 136.3 |
| Weekly Target 3 | 143.15 |
| Weekly Target 4 | 148.3 |
| Weekly Target 5 | 155.15 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.45 (1.65%) | 140.05 | 138.00 - 150.00 | 0.8414 times | Fri 24 July 2026 | 139.15 (8.92%) | 126.00 | 125.60 - 141.90 | 1.0098 times | Fri 17 July 2026 | 127.75 (-3.95%) | 132.35 | 124.15 - 133.00 | 0.3003 times | Fri 10 July 2026 | 133.00 (-2.99%) | 136.75 | 127.65 - 136.75 | 0.3284 times | Fri 03 July 2026 | 137.10 (1.86%) | 134.90 | 131.25 - 142.50 | 0.5527 times | Thu 25 June 2026 | 134.60 (-7.2%) | 147.30 | 133.85 - 157.00 | 1.1114 times | Fri 19 June 2026 | 145.05 (8.86%) | 136.85 | 130.50 - 148.65 | 1.2947 times | Fri 12 June 2026 | 133.25 (-2.7%) | 132.75 | 127.00 - 141.80 | 1.3048 times | Fri 05 June 2026 | 136.95 (15.13%) | 113.50 | 108.40 - 138.95 | 2.8213 times | Fri 29 May 2026 | 118.95 (-0.87%) | 119.60 | 115.15 - 126.60 | 0.4352 times | Fri 22 May 2026 | 120.00 (5.26%) | 112.90 | 108.90 - 123.65 | 0.2922 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 132.8 and 158.65
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 138.53333333333 |
| Monthly Target 4 | 152.92 |
| Monthly Target 5 | 164.38 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.45 (4.58%) | 135.05 | 124.15 - 150.00 | 0.3461 times | Tue 30 June 2026 | 135.25 (13.7%) | 113.50 | 108.40 - 157.00 | 0.8479 times | Fri 29 May 2026 | 118.95 (5.13%) | 113.90 | 108.90 - 128.40 | 0.2258 times | Thu 30 April 2026 | 113.15 (12.7%) | 104.85 | 103.10 - 121.85 | 0.1563 times | Mon 30 March 2026 | 100.40 (-24.11%) | 120.65 | 99.75 - 130.25 | 0.2698 times | Fri 27 February 2026 | 132.30 (14.05%) | 116.50 | 111.10 - 140.00 | 0.7299 times | Fri 30 January 2026 | 116.00 (-14.86%) | 137.90 | 112.45 - 142.30 | 0.8318 times | Wed 31 December 2025 | 136.25 (12.51%) | 122.00 | 100.10 - 141.65 | 3.9234 times | Fri 28 November 2025 | 121.10 (45.26%) | 82.00 | 78.10 - 123.48 | 2.5339 times | Fri 31 October 2025 | 83.37 (-9.89%) | 92.02 | 82.93 - 94.49 | 0.135 times | Tue 30 September 2025 | 92.52 (3.28%) | 89.55 | 89.52 - 113.25 | 0.9425 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto 520008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 141.39 |
| 12 day DMA | 137.13 |
| 20 day DMA | 134.45 |
| 35 day DMA | 135.92 |
| 50 day DMA | 132.02 |
| 100 day DMA | 122.6 |
| 150 day DMA | 123.77 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.12 | 139.45 | 139.93 |
| 12 day EMA | 138.01 | 137.39 | 137.19 |
| 20 day EMA | 136.4 | 135.87 | 135.59 |
| 35 day EMA | 133.32 | 132.84 | 132.51 |
| 50 day EMA | 131.43 | 131.02 | 130.72 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.39 | 140.93 | 140.37 |
| 12 day SMA | 137.13 | 135.85 | 134.85 |
| 20 day SMA | 134.45 | 134.27 | 134.14 |
| 35 day SMA | 135.92 | 135.72 | 135.58 |
| 50 day SMA | 132.02 | 131.47 | 130.9 |
| 100 day SMA | 122.6 | 122.44 | 122.38 |
| 150 day SMA | 123.77 | 123.65 | 123.51 |
| 200 day SMA | 117.82 | 117.56 | 117.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.