Login or Join
HomepageMunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 136.7 and 137.9
| Daily Target 1 | 136.47 |
| Daily Target 2 | 136.93 |
| Daily Target 3 | 137.66666666667 |
| Daily Target 4 | 138.13 |
| Daily Target 5 | 138.87 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.40 (0.92%) | 138.40 | 137.20 - 138.40 | 3.3059 times | Thu 30 July 2026 | 136.15 (-0.73%) | 137.15 | 133.50 - 137.95 | 0.9765 times | Wed 29 July 2026 | 137.15 (0.07%) | 132.00 | 132.00 - 139.70 | 1.3818 times | Tue 28 July 2026 | 137.05 (0.66%) | 144.95 | 136.95 - 144.95 | 0.7624 times | Mon 27 July 2026 | 136.15 (-0.15%) | 132.00 | 132.00 - 138.10 | 0.8426 times | Fri 24 July 2026 | 136.35 (0.33%) | 136.10 | 134.10 - 136.35 | 0.1636 times | Thu 23 July 2026 | 135.90 (-0.26%) | 135.65 | 133.50 - 136.95 | 0.4948 times | Wed 22 July 2026 | 136.25 (-0.37%) | 136.75 | 135.90 - 137.00 | 0.651 times | Tue 21 July 2026 | 136.75 (0.96%) | 145.00 | 135.15 - 145.00 | 1.0368 times | Mon 20 July 2026 | 135.45 (-0.07%) | 135.10 | 134.40 - 135.55 | 0.3844 times | Fri 17 July 2026 | 135.55 (0.22%) | 135.25 | 134.60 - 137.15 | 0.3476 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 134.7 and 147.65
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 131.28 |
| Weekly Target 3 | 138.11666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 151.07 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.40 (0.77%) | 132.00 | 132.00 - 144.95 | 2.391 times | Fri 24 July 2026 | 136.35 (0.59%) | 135.10 | 133.50 - 145.00 | 0.8982 times | Fri 17 July 2026 | 135.55 (1.35%) | 133.50 | 132.75 - 137.90 | 1.3345 times | Fri 10 July 2026 | 133.75 (2.06%) | 130.70 | 128.40 - 138.00 | 0.731 times | Fri 03 July 2026 | 131.05 (1.28%) | 126.55 | 125.55 - 132.60 | 0.757 times | Thu 25 June 2026 | 129.40 (0.35%) | 124.10 | 124.10 - 131.20 | 0.4501 times | Fri 19 June 2026 | 128.95 (1.06%) | 128.45 | 128.20 - 130.00 | 0.8249 times | Fri 12 June 2026 | 127.60 (-0.85%) | 128.75 | 126.50 - 133.55 | 0.4103 times | Fri 05 June 2026 | 128.70 (-7.01%) | 139.00 | 126.60 - 139.00 | 1.0938 times | Fri 29 May 2026 | 138.40 (-0.11%) | 138.55 | 135.50 - 142.65 | 1.1093 times | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.6483 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 131.95 and 150.45
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 136.3 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 0.9795 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5055 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.876 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.6646 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.1216 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.4883 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.8315 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.533 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.7685 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.2314 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.5741 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa 520043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 136.28 |
| 20 day DMA | 135.05 |
| 35 day DMA | 132.36 |
| 50 day DMA | 132.5 |
| 100 day DMA | 129.55 |
| 150 day DMA | 127.71 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.79 | 136.48 | 136.64 |
| 12 day EMA | 136.01 | 135.76 | 135.69 |
| 20 day EMA | 135.07 | 134.82 | 134.68 |
| 35 day EMA | 134.16 | 133.97 | 133.84 |
| 50 day EMA | 132.98 | 132.8 | 132.66 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 136.57 | 136.52 |
| 12 day SMA | 136.28 | 136.17 | 135.92 |
| 20 day SMA | 135.05 | 134.68 | 134.4 |
| 35 day SMA | 132.36 | 132.14 | 131.94 |
| 50 day SMA | 132.5 | 132.43 | 132.36 |
| 100 day SMA | 129.55 | 129.5 | 129.42 |
| 150 day SMA | 127.71 | 127.61 | 127.52 |
| 200 day SMA | 127.73 | 127.74 | 127.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.