Login or Join
HomepageJamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 136.48 and 145.93
| Daily Target 1 | 128.7 |
| Daily Target 2 | 134.8 |
| Daily Target 3 | 138.15 |
| Daily Target 4 | 144.25 |
| Daily Target 5 | 147.6 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.90 (7.43%) | 132.05 | 132.05 - 141.50 | 3.4597 times | Fri 31 July 2026 | 131.15 (0.58%) | 130.70 | 130.15 - 133.50 | 0.6142 times | Thu 30 July 2026 | 130.40 (-1.21%) | 131.80 | 130.00 - 131.80 | 0.3693 times | Wed 29 July 2026 | 132.00 (0.04%) | 132.10 | 131.55 - 133.50 | 0.4014 times | Tue 28 July 2026 | 131.95 (-2.3%) | 135.75 | 131.70 - 135.75 | 0.2895 times | Mon 27 July 2026 | 135.05 (1.85%) | 134.10 | 132.75 - 136.25 | 0.9804 times | Fri 24 July 2026 | 132.60 (1.26%) | 130.55 | 127.95 - 133.20 | 0.9746 times | Thu 23 July 2026 | 130.95 (-0.72%) | 131.80 | 130.55 - 134.50 | 0.6277 times | Wed 22 July 2026 | 131.90 (-3.16%) | 135.50 | 131.65 - 136.65 | 0.7973 times | Tue 21 July 2026 | 136.20 (1.34%) | 133.90 | 133.05 - 138.85 | 1.486 times | Mon 20 July 2026 | 134.40 (2.01%) | 130.55 | 130.25 - 134.95 | 0.591 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 136.48 and 145.93
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 134.8 |
| Weekly Target 3 | 138.15 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.90 (7.43%) | 132.05 | 132.05 - 141.50 | 0.5053 times | Fri 31 July 2026 | 131.15 (-1.09%) | 134.10 | 130.00 - 136.25 | 0.3877 times | Fri 24 July 2026 | 132.60 (0.65%) | 130.55 | 127.95 - 138.85 | 0.6538 times | Fri 17 July 2026 | 131.75 (-3.55%) | 135.25 | 129.60 - 136.65 | 0.609 times | Fri 10 July 2026 | 136.60 (-1.62%) | 138.75 | 130.90 - 139.90 | 2.6314 times | Fri 03 July 2026 | 138.85 (6.24%) | 131.20 | 129.10 - 141.00 | 1.0626 times | Thu 25 June 2026 | 130.70 (-1.17%) | 133.00 | 130.20 - 135.95 | 0.7919 times | Fri 19 June 2026 | 132.25 (8.49%) | 125.00 | 123.70 - 134.00 | 1.7288 times | Fri 12 June 2026 | 121.90 (0.29%) | 119.70 | 114.10 - 122.50 | 0.5225 times | Fri 05 June 2026 | 121.55 (-5.15%) | 129.30 | 116.75 - 131.50 | 1.1071 times | Fri 29 May 2026 | 128.15 (11.58%) | 116.45 | 115.70 - 134.00 | 1.3343 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 136.48 and 145.93
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 134.8 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 147.6 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 140.90 (7.43%) | 132.05 | 132.05 - 141.50 | 0.1272 times | Fri 31 July 2026 | 131.15 (0%) | 131.50 | 127.95 - 141.00 | 1.2726 times | Tue 30 June 2026 | 131.15 (2.34%) | 129.30 | 114.10 - 135.95 | 1.1185 times | Fri 29 May 2026 | 128.15 (5.43%) | 122.45 | 109.20 - 134.75 | 0.8421 times | Thu 30 April 2026 | 121.55 (8.48%) | 114.90 | 112.65 - 130.50 | 0.609 times | Mon 30 March 2026 | 112.05 (-24.09%) | 131.00 | 111.30 - 146.50 | 0.8166 times | Fri 27 February 2026 | 147.60 (18.6%) | 124.50 | 119.35 - 152.50 | 2.4199 times | Fri 30 January 2026 | 124.45 (-1.81%) | 126.80 | 113.75 - 138.60 | 0.9401 times | Wed 31 December 2025 | 126.75 (10.48%) | 115.05 | 113.65 - 130.00 | 1.0965 times | Fri 28 November 2025 | 114.73 (21.34%) | 94.55 | 89.80 - 117.95 | 0.7576 times | Fri 31 October 2025 | 94.55 (-6.29%) | 100.10 | 92.90 - 102.00 | 0.3403 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto 520051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 133.28 |
| 12 day DMA | 133.27 |
| 20 day DMA | 133.51 |
| 35 day DMA | 132.73 |
| 50 day DMA | 129.03 |
| 100 day DMA | 125.41 |
| 150 day DMA | 127.29 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 131.64 | 131.89 |
| 12 day EMA | 133.65 | 132.33 | 132.55 |
| 20 day EMA | 133.04 | 132.21 | 132.32 |
| 35 day EMA | 130.56 | 129.95 | 129.88 |
| 50 day EMA | 128.24 | 127.72 | 127.58 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.28 | 132.11 | 132.4 |
| 12 day SMA | 133.27 | 132.7 | 132.72 |
| 20 day SMA | 133.51 | 133.4 | 133.81 |
| 35 day SMA | 132.73 | 131.99 | 131.64 |
| 50 day SMA | 129.03 | 128.45 | 128.08 |
| 100 day SMA | 125.41 | 125.38 | 125.5 |
| 150 day SMA | 127.29 | 127.19 | 127.15 |
| 200 day SMA | 122.23 | 122.02 | 121.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.