Login or Join
HomepageSundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 11972.3 and 12400.35
| Daily Target 1 | 11862.15 |
| Daily Target 2 | 12082.45 |
| Daily Target 3 | 12290.2 |
| Daily Target 4 | 12510.5 |
| Daily Target 5 | 12718.25 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12302.75 (-1.19%) | 12497.95 | 12069.90 - 12497.95 | 0.9341 times | Mon 28 September 2026 | 12450.30 (-1.22%) | 12566.00 | 12400.00 - 12628.35 | 0.3868 times | Fri 25 September 2026 | 12604.30 (0.88%) | 12410.00 | 12368.00 - 12637.70 | 0.2939 times | Thu 24 September 2026 | 12493.90 (-0.52%) | 12500.00 | 12200.85 - 12549.90 | 0.5879 times | Wed 23 September 2026 | 12558.90 (0.17%) | 12543.05 | 12363.45 - 12656.60 | 0.8625 times | Tue 22 September 2026 | 12537.45 (-1.51%) | 12671.00 | 12501.05 - 12749.00 | 1.2899 times | Mon 21 September 2026 | 12729.05 (-0.69%) | 12780.00 | 12570.70 - 12816.00 | 1.0424 times | Fri 18 September 2026 | 12817.00 (-0.66%) | 12884.00 | 12556.15 - 13041.20 | 3.7459 times | Thu 17 September 2026 | 12902.10 (1.11%) | 12688.00 | 12688.00 - 12931.00 | 0.1044 times | Wed 16 September 2026 | 12760.40 (2.1%) | 12450.00 | 12379.00 - 12874.60 | 0.7523 times | Tue 15 September 2026 | 12497.65 (-3.86%) | 13119.70 | 12450.00 - 13119.70 | 0.3771 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 11907.1 and 12465.55
| Weekly Target 1 | 11775.22 |
| Weekly Target 2 | 12038.98 |
| Weekly Target 3 | 12333.666666667 |
| Weekly Target 4 | 12597.43 |
| Weekly Target 5 | 12892.12 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12302.75 (-2.39%) | 12566.00 | 12069.90 - 12628.35 | 0.3827 times | Fri 25 September 2026 | 12604.30 (-1.66%) | 12780.00 | 12200.85 - 12816.00 | 1.1812 times | Fri 18 September 2026 | 12817.00 (-1.41%) | 13119.70 | 12379.00 - 13119.70 | 1.4428 times | Fri 11 September 2026 | 13000.05 (-2.94%) | 13773.95 | 12884.45 - 14177.15 | 2.239 times | Fri 04 September 2026 | 13394.05 (-0.44%) | 13450.05 | 12924.25 - 13788.00 | 0.8511 times | Fri 28 August 2026 | 13453.15 (-3.38%) | 13900.00 | 13280.00 - 13917.75 | 0.4365 times | Fri 21 August 2026 | 13924.35 (-0.43%) | 14000.00 | 13862.05 - 14175.25 | 0.4242 times | Fri 14 August 2026 | 13984.55 (-5.81%) | 14845.90 | 13950.00 - 14963.60 | 0.567 times | Fri 07 August 2026 | 14846.75 (1.03%) | 14949.65 | 14750.10 - 15064.00 | 1.1178 times | Fri 31 July 2026 | 14696.00 (0.51%) | 14675.95 | 14635.65 - 15210.10 | 1.3577 times | Fri 24 July 2026 | 14621.20 (4.66%) | 13839.00 | 13829.80 - 15784.80 | 3.344 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 11132.7 and 13239.95
| Monthly Target 1 | 10742.68 |
| Monthly Target 2 | 11522.72 |
| Monthly Target 3 | 12849.933333333 |
| Monthly Target 4 | 13629.97 |
| Monthly Target 5 | 14957.18 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12302.75 (-7.26%) | 13267.00 | 12069.90 - 14177.15 | 0.8698 times | Mon 31 August 2026 | 13265.70 (-9.73%) | 14949.65 | 13161.00 - 15064.00 | 0.4387 times | Fri 31 July 2026 | 14696.00 (7.5%) | 13600.00 | 13600.00 - 15784.80 | 0.9224 times | Tue 30 June 2026 | 13671.15 (1.27%) | 13700.00 | 13026.70 - 13754.40 | 0.4698 times | Fri 29 May 2026 | 13499.35 (-5.15%) | 14231.75 | 13130.00 - 15199.95 | 0.3636 times | Thu 30 April 2026 | 14231.75 (1.89%) | 14200.00 | 13710.00 - 14861.00 | 2.752 times | Mon 30 March 2026 | 13967.30 (-7.5%) | 14797.00 | 13338.35 - 15035.95 | 1.9017 times | Fri 27 February 2026 | 15099.95 (-0.3%) | 14352.50 | 13838.90 - 15860.00 | 0.8213 times | Fri 30 January 2026 | 15145.10 (9.79%) | 13720.05 | 13089.00 - 15385.30 | 0.897 times | Wed 31 December 2025 | 13794.30 (-4.04%) | 14250.05 | 13150.70 - 15300.00 | 0.5637 times | Fri 28 November 2025 | 14375.20 (-5.22%) | 15105.10 | 14235.25 - 16150.00 | 0.5267 times |
Indicator Analysis of SundarClay
Please login to view indicator analysis. or View indicator analysis of SundarClay 520056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 12482.03 |
| 12 day DMA | 12637.82 |
| 20 day DMA | 12896.27 |
| 35 day DMA | 13324.53 |
| 50 day DMA | 13752.01 |
| 100 day DMA | 13727.1 |
| 150 day DMA | 13897.62 |
| 200 day DMA | 14049.37 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12471.8 | 12556.31 | 12609.31 |
| 12 day EMA | 12668.34 | 12734.79 | 12786.5 |
| 20 day EMA | 12883.28 | 12944.36 | 12996.34 |
| 35 day EMA | 13264.76 | 13321.4 | 13372.68 |
| 50 day EMA | 13645.11 | 13699.88 | 13750.86 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12482.03 | 12528.97 | 12584.72 |
| 12 day SMA | 12637.82 | 12708.14 | 12765.77 |
| 20 day SMA | 12896.27 | 12944.41 | 12994.56 |
| 35 day SMA | 13324.53 | 13389.07 | 13457.54 |
| 50 day SMA | 13752.01 | 13786.14 | 13816.55 |
| 100 day SMA | 13727.1 | 13748.13 | 13762.88 |
| 150 day SMA | 13897.62 | 13913.3 | 13927.99 |
| 200 day SMA | 14049.37 | 14060.87 | 14071.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.