Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 104.78 and 108.53
| Daily Target 1 | 103.82 |
| Daily Target 2 | 105.73 |
| Daily Target 3 | 107.56666666667 |
| Daily Target 4 | 109.48 |
| Daily Target 5 | 111.32 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.65 (-1.15%) | 109.40 | 105.65 - 109.40 | 1.1266 times | Fri 25 September 2026 | 108.90 (3.27%) | 105.00 | 104.45 - 109.80 | 2.4451 times | Thu 24 September 2026 | 105.45 (-1.59%) | 105.00 | 104.30 - 107.10 | 0.659 times | Wed 23 September 2026 | 107.15 (2.1%) | 104.30 | 104.30 - 108.90 | 1.1249 times | Tue 22 September 2026 | 104.95 (-0.9%) | 105.90 | 104.50 - 107.35 | 0.7016 times | Mon 21 September 2026 | 105.90 (1.78%) | 103.75 | 103.15 - 106.30 | 0.5635 times | Fri 18 September 2026 | 104.05 (-0.72%) | 105.00 | 103.50 - 105.55 | 0.2973 times | Thu 17 September 2026 | 104.80 (2.49%) | 102.70 | 102.00 - 105.30 | 0.5677 times | Wed 16 September 2026 | 102.25 (-1.54%) | 104.00 | 99.55 - 104.00 | 1.6063 times | Tue 15 September 2026 | 103.85 (-2.67%) | 106.45 | 103.15 - 107.65 | 0.9081 times | Fri 11 September 2026 | 106.70 (-2.24%) | 107.55 | 105.70 - 108.00 | 0.9931 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 104.78 and 108.53
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.65 (-1.15%) | 109.40 | 105.65 - 109.40 | 0.0462 times | Fri 25 September 2026 | 108.90 (4.66%) | 103.75 | 103.15 - 109.80 | 0.2253 times | Fri 18 September 2026 | 104.05 (-2.48%) | 106.45 | 99.55 - 107.65 | 0.1386 times | Fri 11 September 2026 | 106.70 (-5.07%) | 111.55 | 105.70 - 117.50 | 0.2472 times | Fri 04 September 2026 | 112.40 (0.09%) | 113.25 | 110.85 - 119.25 | 0.4612 times | Fri 28 August 2026 | 112.30 (-2.48%) | 116.80 | 110.85 - 118.35 | 0.6086 times | Fri 21 August 2026 | 115.15 (-4.16%) | 119.95 | 112.10 - 130.50 | 1.4141 times | Fri 14 August 2026 | 120.15 (17.79%) | 102.15 | 99.50 - 125.20 | 6.3605 times | Fri 07 August 2026 | 102.00 (0.34%) | 103.00 | 101.65 - 105.95 | 0.267 times | Fri 31 July 2026 | 101.65 (1.72%) | 100.00 | 100.00 - 106.00 | 0.2314 times | Fri 24 July 2026 | 99.93 (-3.86%) | 103.94 | 98.15 - 105.30 | 0.1062 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 93.75 and 113.45
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 128.52 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.65 (-7%) | 116.95 | 99.55 - 119.25 | 0.5595 times | Mon 31 August 2026 | 115.75 (13.87%) | 103.00 | 99.50 - 130.50 | 5.0806 times | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 1.8133 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 0.8956 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 0.7825 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.2255 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.1479 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.1838 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.1897 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.1216 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.2586 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 105.9 |
| 20 day DMA | 108.95 |
| 35 day DMA | 110.64 |
| 50 day DMA | 108.26 |
| 100 day DMA | 101.55 |
| 150 day DMA | 93.67 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 106.78 | 105.72 |
| 12 day EMA | 107.23 | 107.15 | 106.83 |
| 20 day EMA | 107.99 | 108.03 | 107.94 |
| 35 day EMA | 107.83 | 107.84 | 107.78 |
| 50 day EMA | 107.9 | 107.91 | 107.87 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.47 | 105.5 |
| 12 day SMA | 105.9 | 106.08 | 106.39 |
| 20 day SMA | 108.95 | 109.19 | 109.33 |
| 35 day SMA | 110.64 | 110.47 | 110.34 |
| 50 day SMA | 108.26 | 108.19 | 108.14 |
| 100 day SMA | 101.55 | 101.3 | 101.04 |
| 150 day SMA | 93.67 | 93.51 | 93.36 |
| 200 day SMA | 89.55 | 89.41 | 89.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.