Login or Join
HomepageMunauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto
Strong Daily Stock price targets for Munauto 520059 are 101.31 and 103.3
| Daily Target 1 | 99.87 |
| Daily Target 2 | 100.76 |
| Daily Target 3 | 101.86 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 103.85 |
Daily price and volume Munauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.65 (0.03%) | 100.97 | 100.97 - 102.96 | 0.948 times | Thu 30 July 2026 | 101.62 (-0.4%) | 101.71 | 100.45 - 102.39 | 0.4745 times | Wed 29 July 2026 | 102.03 (-0.51%) | 102.32 | 101.20 - 103.61 | 1.5644 times | Tue 28 July 2026 | 102.55 (-2.69%) | 105.30 | 101.84 - 105.30 | 0.7118 times | Mon 27 July 2026 | 105.39 (5.46%) | 100.00 | 100.00 - 106.00 | 3.1549 times | Fri 24 July 2026 | 99.93 (-1.28%) | 99.40 | 98.15 - 100.49 | 0.8066 times | Thu 23 July 2026 | 101.23 (-0.97%) | 100.64 | 100.12 - 103.25 | 0.5744 times | Wed 22 July 2026 | 102.22 (-1.23%) | 102.80 | 100.92 - 102.80 | 0.6992 times | Tue 21 July 2026 | 103.49 (0.72%) | 102.57 | 101.81 - 105.30 | 0.4473 times | Mon 20 July 2026 | 102.75 (-1.14%) | 103.94 | 101.23 - 103.94 | 0.6189 times | Fri 17 July 2026 | 103.94 (-2.35%) | 104.90 | 102.61 - 104.90 | 1.1303 times |
Weekly price and charts Munauto
Strong weekly Stock price targets for Munauto 520059 are 100.83 and 106.83
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 102.55 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Munauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.65 (1.72%) | 100.00 | 100.00 - 106.00 | 0.4533 times | Fri 24 July 2026 | 99.93 (-3.86%) | 103.94 | 98.15 - 105.30 | 0.2081 times | Fri 17 July 2026 | 103.94 (2.8%) | 101.19 | 100.00 - 109.35 | 1.2696 times | Fri 10 July 2026 | 101.11 (1.93%) | 108.79 | 99.67 - 110.25 | 1.4052 times | Fri 03 July 2026 | 99.20 (5.42%) | 93.49 | 91.75 - 108.99 | 2.8935 times | Thu 25 June 2026 | 94.10 (-4.26%) | 99.00 | 93.50 - 99.98 | 0.191 times | Fri 19 June 2026 | 98.29 (0.23%) | 97.55 | 95.84 - 101.00 | 0.6137 times | Fri 12 June 2026 | 98.06 (1.92%) | 94.00 | 91.00 - 104.30 | 1.4992 times | Fri 05 June 2026 | 96.21 (7.11%) | 90.01 | 85.33 - 98.40 | 0.6557 times | Fri 29 May 2026 | 89.82 (-0.03%) | 91.66 | 88.79 - 99.00 | 0.8106 times | Fri 22 May 2026 | 89.85 (0.35%) | 89.51 | 85.50 - 91.34 | 0.2049 times |
Monthly price and charts Munauto
Strong monthly Stock price targets for Munauto 520059 are 97.36 and 114.55
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 101.65333333333 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 118.84 |
Monthly price and volumes Munauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.65 (9.74%) | 93.81 | 93.06 - 110.25 | 3.4583 times | Tue 30 June 2026 | 92.63 (3.13%) | 90.01 | 85.33 - 104.30 | 1.708 times | Fri 29 May 2026 | 89.82 (11.52%) | 90.00 | 81.53 - 99.00 | 1.4923 times | Thu 30 April 2026 | 80.54 (19.41%) | 72.40 | 69.07 - 83.45 | 0.4301 times | Mon 30 March 2026 | 67.45 (-18.59%) | 78.46 | 67.22 - 82.43 | 0.2821 times | Fri 27 February 2026 | 82.85 (14.97%) | 72.00 | 69.87 - 92.00 | 0.3506 times | Fri 30 January 2026 | 72.06 (-9.55%) | 80.65 | 67.88 - 85.38 | 0.3617 times | Wed 31 December 2025 | 79.67 (-5.15%) | 84.46 | 74.90 - 84.71 | 0.2319 times | Fri 28 November 2025 | 84.00 (-9.97%) | 93.08 | 76.05 - 93.38 | 0.4931 times | Fri 31 October 2025 | 93.30 (-9.29%) | 102.70 | 90.15 - 108.45 | 1.1917 times | Tue 30 September 2025 | 102.86 (18.83%) | 87.00 | 86.00 - 114.60 | 7.0907 times |
Indicator Analysis of Munauto
Please login to view indicator analysis. or View indicator analysis of Munauto 520059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value |
| 5 day DMA | 102.65 |
| 12 day DMA | 102.77 |
| 20 day DMA | 102.76 |
| 35 day DMA | 100.17 |
| 50 day DMA | 97.64 |
| 100 day DMA | 88.41 |
| 150 day DMA | 84.89 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.04 | 102.24 | 102.55 |
| 12 day EMA | 102.25 | 102.36 | 102.5 |
| 20 day EMA | 101.66 | 101.66 | 101.66 |
| 35 day EMA | 99.78 | 99.67 | 99.56 |
| 50 day EMA | 97.44 | 97.27 | 97.09 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.65 | 102.3 | 102.23 |
| 12 day SMA | 102.77 | 103.19 | 103.4 |
| 20 day SMA | 102.76 | 102.59 | 102.64 |
| 35 day SMA | 100.17 | 100.09 | 99.96 |
| 50 day SMA | 97.64 | 97.38 | 97.09 |
| 100 day SMA | 88.41 | 88.18 | 87.99 |
| 150 day SMA | 84.89 | 84.73 | 84.57 |
| 200 day SMA | 85.52 | 85.52 | 85.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.