Login or Join
HomepageJaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 157.98 and 163.88
| Daily Target 1 | 156.62 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 162.51666666667 |
| Daily Target 4 | 165.23 |
| Daily Target 5 | 168.42 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 162.05 (0.87%) | 165.70 | 159.80 - 165.70 | 0.5932 times | Fri 31 July 2026 | 160.65 (5%) | 155.50 | 154.00 - 160.65 | 1.3272 times | Thu 30 July 2026 | 153.00 (-0.23%) | 148.00 | 146.50 - 155.90 | 0.607 times | Wed 29 July 2026 | 153.35 (-4.99%) | 161.25 | 153.35 - 162.90 | 1.0711 times | Tue 28 July 2026 | 161.40 (-4.75%) | 170.05 | 161.00 - 172.15 | 0.7775 times | Mon 27 July 2026 | 169.45 (4.99%) | 163.60 | 161.05 - 169.45 | 0.6058 times | Fri 24 July 2026 | 161.40 (0.97%) | 151.90 | 151.90 - 165.05 | 2.2775 times | Thu 23 July 2026 | 159.85 (-4.99%) | 165.10 | 159.85 - 168.60 | 1.3718 times | Wed 22 July 2026 | 168.25 (-1.9%) | 176.80 | 167.10 - 176.80 | 0.4171 times | Tue 21 July 2026 | 171.50 (1.75%) | 167.00 | 167.00 - 175.50 | 0.9516 times | Mon 20 July 2026 | 168.55 (-1.23%) | 166.90 | 165.05 - 178.00 | 1.3504 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 157.98 and 163.88
| Weekly Target 1 | 156.62 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 162.51666666667 |
| Weekly Target 4 | 165.23 |
| Weekly Target 5 | 168.42 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 162.05 (0.87%) | 165.70 | 159.80 - 165.70 | 0.0863 times | Fri 31 July 2026 | 160.65 (-0.46%) | 163.60 | 146.50 - 172.15 | 0.6387 times | Fri 24 July 2026 | 161.40 (-5.42%) | 166.90 | 151.90 - 178.00 | 0.9268 times | Fri 17 July 2026 | 170.65 (-8.91%) | 194.25 | 170.65 - 206.50 | 0.8741 times | Fri 10 July 2026 | 187.35 (9.37%) | 187.35 | 174.85 - 194.70 | 0.7495 times | Fri 03 July 2026 | 171.30 (2.91%) | 167.05 | 163.65 - 178.00 | 0.6264 times | Thu 25 June 2026 | 166.45 (-1.8%) | 169.00 | 156.95 - 171.55 | 0.7146 times | Fri 19 June 2026 | 169.50 (16.98%) | 150.05 | 149.90 - 178.65 | 2.0328 times | Fri 12 June 2026 | 144.90 (13.25%) | 127.80 | 123.00 - 144.90 | 1.544 times | Fri 05 June 2026 | 127.95 (14.1%) | 109.60 | 109.60 - 132.80 | 1.8067 times | Fri 29 May 2026 | 112.14 (-6.26%) | 120.00 | 110.10 - 123.95 | 0.4705 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 157.98 and 163.88
| Monthly Target 1 | 156.62 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 162.51666666667 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 162.05 (0.87%) | 165.70 | 159.80 - 165.70 | 0.0428 times | Fri 31 July 2026 | 160.65 (-6.41%) | 171.70 | 146.50 - 206.50 | 1.7716 times | Tue 30 June 2026 | 171.65 (53.07%) | 109.60 | 109.60 - 178.65 | 3.1469 times | Fri 29 May 2026 | 112.14 (22.13%) | 90.96 | 84.20 - 123.95 | 2.0906 times | Thu 30 April 2026 | 91.82 (21.7%) | 80.75 | 78.68 - 101.28 | 0.3504 times | Mon 30 March 2026 | 75.45 (-30.04%) | 96.00 | 75.00 - 106.00 | 0.3123 times | Fri 27 February 2026 | 107.85 (28.85%) | 83.65 | 82.50 - 115.63 | 1.2178 times | Fri 30 January 2026 | 83.70 (-7.66%) | 91.19 | 81.44 - 109.86 | 0.5592 times | Wed 31 December 2025 | 90.64 (0.31%) | 95.00 | 80.30 - 98.00 | 0.1791 times | Fri 28 November 2025 | 90.36 (-0.7%) | 91.00 | 84.00 - 99.49 | 0.3294 times | Fri 31 October 2025 | 91.00 (-16.12%) | 110.25 | 88.20 - 110.25 | 0.1966 times |
Indicator Analysis of JaybhMaruti
Please login to view indicator analysis. or View indicator analysis of JaybhMaruti 520066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 163.34 |
| 20 day DMA | 173.28 |
| 35 day DMA | 170.15 |
| 50 day DMA | 156.45 |
| 100 day DMA | 123.09 |
| 150 day DMA | 114.08 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.18 | 159.25 | 158.55 |
| 12 day EMA | 164.06 | 164.42 | 165.1 |
| 20 day EMA | 165.55 | 165.92 | 166.47 |
| 35 day EMA | 159.25 | 159.09 | 159 |
| 50 day EMA | 151.14 | 150.7 | 150.29 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 159.57 | 159.72 |
| 12 day SMA | 163.34 | 164.8 | 167.17 |
| 20 day SMA | 173.28 | 173.74 | 174.22 |
| 35 day SMA | 170.15 | 169.29 | 168.49 |
| 50 day SMA | 156.45 | 155.28 | 153.79 |
| 100 day SMA | 123.09 | 122.45 | 121.89 |
| 150 day SMA | 114.08 | 113.58 | 113.08 |
| 200 day SMA | 108.11 | 107.81 | 107.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.