Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1278.55 and 1306.5
| Daily Target 1 | 1256.08 |
| Daily Target 2 | 1273.07 |
| Daily Target 3 | 1284.0333333333 |
| Daily Target 4 | 1301.02 |
| Daily Target 5 | 1311.98 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1290.05 (2.28%) | 1270.05 | 1267.05 - 1295.00 | 0.6041 times | Fri 31 July 2026 | 1261.30 (1.01%) | 1248.80 | 1242.20 - 1287.45 | 2.0436 times | Thu 30 July 2026 | 1248.75 (-2.88%) | 1287.10 | 1237.00 - 1293.55 | 0.6331 times | Wed 29 July 2026 | 1285.80 (-1.58%) | 1308.95 | 1282.00 - 1310.50 | 0.9343 times | Tue 28 July 2026 | 1306.50 (-2.03%) | 1333.60 | 1300.00 - 1333.60 | 0.8854 times | Mon 27 July 2026 | 1333.60 (1.21%) | 1313.65 | 1311.75 - 1364.40 | 1.04 times | Fri 24 July 2026 | 1317.60 (-0.54%) | 1313.85 | 1284.75 - 1321.50 | 0.4166 times | Thu 23 July 2026 | 1324.80 (-1.56%) | 1344.95 | 1321.00 - 1349.05 | 0.3916 times | Wed 22 July 2026 | 1345.75 (-1.14%) | 1385.50 | 1344.10 - 1404.30 | 1.4338 times | Tue 21 July 2026 | 1361.30 (2.64%) | 1326.00 | 1320.90 - 1390.00 | 1.6174 times | Mon 20 July 2026 | 1326.35 (-1.04%) | 1323.80 | 1313.95 - 1333.60 | 0.4939 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1278.55 and 1306.5
| Weekly Target 1 | 1256.08 |
| Weekly Target 2 | 1273.07 |
| Weekly Target 3 | 1284.0333333333 |
| Weekly Target 4 | 1301.02 |
| Weekly Target 5 | 1311.98 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1290.05 (2.28%) | 1270.05 | 1267.05 - 1295.00 | 0.1417 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 1.299 times | Fri 24 July 2026 | 1317.60 (-1.69%) | 1323.80 | 1284.75 - 1404.30 | 1.0214 times | Fri 17 July 2026 | 1340.30 (5.55%) | 1245.85 | 1245.85 - 1435.70 | 1.9703 times | Fri 10 July 2026 | 1269.80 (-8.1%) | 1345.00 | 1254.40 - 1357.80 | 0.659 times | Fri 03 July 2026 | 1381.70 (3.07%) | 1323.95 | 1323.95 - 1461.55 | 1.8882 times | Thu 25 June 2026 | 1340.50 (1.23%) | 1324.55 | 1299.45 - 1389.25 | 0.7535 times | Fri 19 June 2026 | 1324.25 (3.58%) | 1315.00 | 1285.80 - 1375.00 | 1.0694 times | Fri 12 June 2026 | 1278.45 (3.83%) | 1214.05 | 1201.60 - 1282.50 | 0.4499 times | Fri 05 June 2026 | 1231.25 (-6.23%) | 1328.65 | 1210.30 - 1328.65 | 0.7478 times | Fri 29 May 2026 | 1313.05 (-5.77%) | 1426.15 | 1245.05 - 1469.90 | 1.9025 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1278.55 and 1306.5
| Monthly Target 1 | 1256.08 |
| Monthly Target 2 | 1273.07 |
| Monthly Target 3 | 1284.0333333333 |
| Monthly Target 4 | 1301.02 |
| Monthly Target 5 | 1311.98 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1290.05 (2.28%) | 1270.05 | 1267.05 - 1295.00 | 0.0129 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.5127 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3856 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.5185 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.4322 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.7798 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 3.4216 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.8568 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.6346 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.4452 times | Fri 31 October 2025 | 1151.30 (7.67%) | 1070.00 | 1051.50 - 1348.00 | 3.0434 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1278.48 |
| 12 day DMA | 1311.84 |
| 20 day DMA | 1308.82 |
| 35 day DMA | 1323.69 |
| 50 day DMA | 1313.86 |
| 100 day DMA | 1299.76 |
| 150 day DMA | 1254.02 |
| 200 day DMA | 1209.28 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.62 | 1280.4 | 1289.95 |
| 12 day EMA | 1300.19 | 1302.03 | 1309.43 |
| 20 day EMA | 1308.43 | 1310.36 | 1315.52 |
| 35 day EMA | 1307.23 | 1308.24 | 1311 |
| 50 day EMA | 1305.61 | 1306.25 | 1308.08 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.48 | 1287.19 | 1298.45 |
| 12 day SMA | 1311.84 | 1315.1 | 1323.15 |
| 20 day SMA | 1308.82 | 1313.4 | 1318.29 |
| 35 day SMA | 1323.69 | 1321.88 | 1321.11 |
| 50 day SMA | 1313.86 | 1313.56 | 1313.58 |
| 100 day SMA | 1299.76 | 1300.54 | 1301.72 |
| 150 day SMA | 1254.02 | 1252.14 | 1250.48 |
| 200 day SMA | 1209.28 | 1209.14 | 1208.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.