Login or Join
HomepageRaclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 1543.88 and 1607.18
| Daily Target 1 | 1528.68 |
| Daily Target 2 | 1559.07 |
| Daily Target 3 | 1591.9833333333 |
| Daily Target 4 | 1622.37 |
| Daily Target 5 | 1655.28 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1589.45 (-1.66%) | 1600.30 | 1561.60 - 1624.90 | 0.4985 times | Mon 28 September 2026 | 1616.25 (-3.7%) | 1724.95 | 1606.05 - 1724.95 | 0.3952 times | Fri 25 September 2026 | 1678.35 (0.04%) | 1677.95 | 1662.30 - 1699.70 | 0.2536 times | Thu 24 September 2026 | 1677.60 (-0.86%) | 1687.95 | 1655.00 - 1713.95 | 0.6433 times | Wed 23 September 2026 | 1692.10 (-3.76%) | 1765.00 | 1647.30 - 1791.30 | 1.6083 times | Tue 22 September 2026 | 1758.15 (2.21%) | 1722.30 | 1713.15 - 1813.90 | 0.8227 times | Mon 21 September 2026 | 1720.15 (-2.34%) | 1730.05 | 1710.80 - 1773.00 | 0.593 times | Fri 18 September 2026 | 1761.45 (-3.87%) | 1842.80 | 1752.80 - 1850.00 | 0.9326 times | Thu 17 September 2026 | 1832.35 (-1.06%) | 1875.35 | 1800.00 - 1933.15 | 1.8161 times | Wed 16 September 2026 | 1851.90 (5.65%) | 1749.50 | 1731.85 - 1881.00 | 2.4366 times | Tue 15 September 2026 | 1752.90 (-0.22%) | 1810.15 | 1692.70 - 1850.00 | 2.8578 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 1493.85 and 1657.2
| Weekly Target 1 | 1461.98 |
| Weekly Target 2 | 1525.72 |
| Weekly Target 3 | 1625.3333333333 |
| Weekly Target 4 | 1689.07 |
| Weekly Target 5 | 1788.68 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1589.45 (-5.3%) | 1724.95 | 1561.60 - 1724.95 | 0.1797 times | Fri 25 September 2026 | 1678.35 (-4.72%) | 1730.05 | 1647.30 - 1813.90 | 0.7884 times | Fri 18 September 2026 | 1761.45 (0.26%) | 1810.15 | 1692.70 - 1933.15 | 1.6173 times | Fri 11 September 2026 | 1756.85 (11.58%) | 1574.00 | 1526.40 - 1859.05 | 2.0426 times | Fri 04 September 2026 | 1574.45 (2.52%) | 1548.95 | 1481.95 - 1611.00 | 0.6467 times | Fri 28 August 2026 | 1535.70 (1.97%) | 1549.95 | 1466.90 - 1575.90 | 0.9849 times | Fri 21 August 2026 | 1506.00 (8.38%) | 1381.00 | 1340.00 - 1530.25 | 1.2336 times | Fri 14 August 2026 | 1389.60 (-6.23%) | 1449.30 | 1330.00 - 1465.45 | 0.9101 times | Fri 07 August 2026 | 1481.95 (17.49%) | 1270.05 | 1267.05 - 1510.00 | 1.1185 times | Fri 31 July 2026 | 1261.30 (-4.27%) | 1313.65 | 1237.00 - 1364.40 | 0.4782 times | Fri 24 July 2026 | 1317.60 (-1.69%) | 1323.80 | 1284.75 - 1404.30 | 0.376 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 1535.7 and 1986.9
| Monthly Target 1 | 1216.98 |
| Monthly Target 2 | 1403.22 |
| Monthly Target 3 | 1668.1833333333 |
| Monthly Target 4 | 1854.42 |
| Monthly Target 5 | 2119.38 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1589.45 (3.49%) | 1537.00 | 1481.95 - 1933.15 | 1.0785 times | Mon 31 August 2026 | 1535.90 (21.77%) | 1270.05 | 1267.05 - 1575.90 | 0.9022 times | Fri 31 July 2026 | 1261.30 (-10%) | 1423.00 | 1237.00 - 1444.90 | 0.4309 times | Tue 30 June 2026 | 1401.45 (6.73%) | 1328.65 | 1201.60 - 1461.55 | 0.3241 times | Fri 29 May 2026 | 1313.05 (2.98%) | 1280.00 | 1205.30 - 1469.90 | 0.4358 times | Thu 30 April 2026 | 1275.00 (6.31%) | 1289.85 | 1167.90 - 1443.00 | 0.3633 times | Mon 30 March 2026 | 1199.30 (-14.7%) | 1350.05 | 1146.35 - 1504.00 | 0.6553 times | Fri 27 February 2026 | 1406.00 (38.16%) | 1012.40 | 968.05 - 1682.15 | 2.8756 times | Fri 30 January 2026 | 1017.65 (-10.23%) | 1140.50 | 924.90 - 1198.95 | 2.4009 times | Wed 31 December 2025 | 1133.60 (6.57%) | 1063.00 | 1002.40 - 1224.00 | 0.5334 times | Fri 28 November 2025 | 1063.70 (-7.61%) | 1025.05 | 970.30 - 1177.75 | 0.3741 times |
Indicator Analysis of Raclgear
Please login to view indicator analysis. or View indicator analysis of Raclgear 520073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 1650.75 |
| 12 day DMA | 1723.96 |
| 20 day DMA | 1661.28 |
| 35 day DMA | 1574.06 |
| 50 day DMA | 1505.25 |
| 100 day DMA | 1405.66 |
| 150 day DMA | 1377.02 |
| 200 day DMA | 1303.22 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.61 | 1673.69 | 1702.4 |
| 12 day EMA | 1668.48 | 1682.84 | 1694.94 |
| 20 day EMA | 1646.06 | 1652.02 | 1655.78 |
| 35 day EMA | 1583.44 | 1583.09 | 1581.14 |
| 50 day EMA | 1505.45 | 1502.02 | 1497.36 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.75 | 1684.49 | 1705.27 |
| 12 day SMA | 1723.96 | 1724.11 | 1725.78 |
| 20 day SMA | 1661.28 | 1658.6 | 1654.57 |
| 35 day SMA | 1574.06 | 1568.47 | 1564.64 |
| 50 day SMA | 1505.25 | 1499.99 | 1494.47 |
| 100 day SMA | 1405.66 | 1403.27 | 1399.58 |
| 150 day SMA | 1377.02 | 1377.27 | 1376.11 |
| 200 day SMA | 1303.22 | 1300.51 | 1297.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.