Login or Join
HomepageSamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 116.68 and 120.33
| Daily Target 1 | 116 |
| Daily Target 2 | 117.35 |
| Daily Target 3 | 119.65 |
| Daily Target 4 | 121 |
| Daily Target 5 | 123.3 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.70 (-0.38%) | 119.00 | 118.30 - 121.95 | 0.9816 times | Fri 31 July 2026 | 119.15 (0.72%) | 118.25 | 118.00 - 121.35 | 2.1203 times | Thu 30 July 2026 | 118.30 (-0.63%) | 121.45 | 118.25 - 121.45 | 0.4018 times | Wed 29 July 2026 | 119.05 (-0.54%) | 119.70 | 119.05 - 122.20 | 0.4524 times | Tue 28 July 2026 | 119.70 (0.72%) | 119.00 | 118.00 - 121.65 | 0.9311 times | Mon 27 July 2026 | 118.85 (0%) | 124.80 | 118.00 - 124.80 | 1.6949 times | Fri 24 July 2026 | 118.85 (-1.25%) | 120.40 | 118.50 - 121.00 | 1.4171 times | Thu 23 July 2026 | 120.35 (0.71%) | 120.50 | 120.00 - 124.90 | 1.2162 times | Wed 22 July 2026 | 119.50 (-1.16%) | 122.95 | 119.05 - 123.40 | 0.2935 times | Tue 21 July 2026 | 120.90 (-0.41%) | 121.00 | 120.25 - 122.95 | 0.4911 times | Mon 20 July 2026 | 121.40 (-1.22%) | 125.00 | 120.80 - 125.00 | 1.1876 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 116.68 and 120.33
| Weekly Target 1 | 116 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.70 (-0.38%) | 119.00 | 118.30 - 121.95 | 0.1673 times | Fri 31 July 2026 | 119.15 (0.25%) | 124.80 | 118.00 - 124.80 | 0.9545 times | Fri 24 July 2026 | 118.85 (-3.3%) | 125.00 | 118.50 - 125.00 | 0.7849 times | Fri 17 July 2026 | 122.90 (2.89%) | 117.00 | 117.00 - 125.00 | 0.763 times | Fri 10 July 2026 | 119.45 (-0.75%) | 120.00 | 117.55 - 122.90 | 0.3246 times | Fri 03 July 2026 | 120.35 (0.25%) | 119.45 | 117.10 - 127.00 | 0.5456 times | Thu 25 June 2026 | 120.05 (-3.07%) | 125.90 | 118.80 - 126.85 | 1.4225 times | Fri 19 June 2026 | 123.85 (3.38%) | 124.90 | 118.00 - 125.95 | 1.556 times | Fri 12 June 2026 | 119.80 (-1.11%) | 121.15 | 118.00 - 125.90 | 1.0743 times | Fri 05 June 2026 | 121.15 (-3.58%) | 130.00 | 114.60 - 130.05 | 2.4072 times | Fri 29 May 2026 | 125.65 (11.84%) | 114.85 | 112.00 - 133.10 | 3.32 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 116.68 and 120.33
| Monthly Target 1 | 116 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 121 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.70 (-0.38%) | 119.00 | 118.30 - 121.95 | 0.0331 times | Fri 31 July 2026 | 119.15 (-0.5%) | 121.45 | 117.00 - 127.00 | 0.6109 times | Tue 30 June 2026 | 119.75 (-4.7%) | 130.00 | 114.60 - 130.05 | 1.3346 times | Fri 29 May 2026 | 125.65 (9.07%) | 122.65 | 109.00 - 133.10 | 1.1131 times | Thu 30 April 2026 | 115.20 (14.34%) | 100.25 | 100.25 - 124.95 | 0.5345 times | Mon 30 March 2026 | 100.75 (-14.36%) | 120.00 | 99.95 - 122.95 | 1.726 times | Fri 27 February 2026 | 117.65 (-4%) | 127.90 | 117.05 - 131.00 | 0.984 times | Fri 30 January 2026 | 122.55 (-9.36%) | 135.20 | 120.00 - 137.80 | 0.7029 times | Wed 31 December 2025 | 135.20 (0.78%) | 135.90 | 123.20 - 142.00 | 1.0748 times | Fri 28 November 2025 | 134.15 (-1.18%) | 133.30 | 130.20 - 147.90 | 1.8861 times | Fri 31 October 2025 | 135.75 (-0.66%) | 136.00 | 130.00 - 141.10 | 0.7563 times |
Indicator Analysis of SamkrgPist
Please login to view indicator analysis. or View indicator analysis of SamkrgPist 520075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 118.98 |
| 12 day DMA | 119.8 |
| 20 day DMA | 119.54 |
| 35 day DMA | 120.13 |
| 50 day DMA | 119.63 |
| 100 day DMA | 117.52 |
| 150 day DMA | 120.65 |
| 200 day DMA | 123.88 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.95 | 119.07 | 119.03 |
| 12 day EMA | 119.31 | 119.42 | 119.47 |
| 20 day EMA | 119.5 | 119.58 | 119.62 |
| 35 day EMA | 119.29 | 119.32 | 119.33 |
| 50 day EMA | 119.11 | 119.13 | 119.13 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.98 | 119.01 | 118.95 |
| 12 day SMA | 119.8 | 119.78 | 119.79 |
| 20 day SMA | 119.54 | 119.63 | 119.69 |
| 35 day SMA | 120.13 | 120.12 | 120.19 |
| 50 day SMA | 119.63 | 119.53 | 119.44 |
| 100 day SMA | 117.52 | 117.5 | 117.49 |
| 150 day SMA | 120.65 | 120.72 | 120.78 |
| 200 day SMA | 123.88 | 123.96 | 124.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.