Login or Join
HomepageSicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 63.98 and 65.62
| Daily Target 1 | 63.44 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 65.076666666667 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 66.72 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.59 (3.62%) | 65.64 | 64.00 - 65.64 | 0.6764 times | Thu 14 May 2026 | 63.30 (-2.62%) | 65.00 | 63.30 - 67.98 | 0.065 times | Wed 13 May 2026 | 65.00 (0.53%) | 66.95 | 65.00 - 66.95 | 0.1483 times | Tue 12 May 2026 | 64.66 (-3.45%) | 68.99 | 64.60 - 68.99 | 0.8702 times | Mon 11 May 2026 | 66.97 (-3.9%) | 69.37 | 66.40 - 69.37 | 0.4631 times | Fri 08 May 2026 | 69.69 (4.53%) | 66.67 | 66.67 - 69.69 | 1.0484 times | Thu 07 May 2026 | 66.67 (-1.21%) | 68.75 | 66.15 - 68.75 | 2.1007 times | Wed 06 May 2026 | 67.49 (1.34%) | 67.00 | 67.00 - 69.89 | 3.6017 times | Tue 05 May 2026 | 66.60 (-4.17%) | 66.60 | 66.60 - 66.60 | 0.1041 times | Mon 04 May 2026 | 69.50 (1.49%) | 65.50 | 65.50 - 69.89 | 0.9222 times | Thu 30 April 2026 | 68.48 (2%) | 68.00 | 65.12 - 68.99 | 0.411 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 61.41 and 67.48
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 66.086666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.2199 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.7694 times | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.3652 times | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 0.8447 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 1.5927 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.6598 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 1.1187 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 1.8488 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 1.5529 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 1.0277 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.8474 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 64.45 and 71.04
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.59 (-4.22%) | 65.50 | 63.30 - 69.89 | 0.0744 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.2917 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4498 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.7207 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6385 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1349 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2584 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0077 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2651 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1588 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.11 times |
Indicator Analysis of SicalLog
Please login to view indicator analysis. or View indicator analysis of SicalLog 520086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 66.76 |
| 20 day DMA | 67.79 |
| 35 day DMA | 66.39 |
| 50 day DMA | 66.06 |
| 100 day DMA | 77.64 |
| 150 day DMA | 83.6 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.21 | 66.17 |
| 12 day EMA | 66.31 | 66.44 | 67.01 |
| 20 day EMA | 66.63 | 66.74 | 67.1 |
| 35 day EMA | 66.64 | 66.7 | 66.9 |
| 50 day EMA | 66.08 | 66.1 | 66.21 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.92 | 66.6 |
| 12 day SMA | 66.76 | 67.12 | 67.48 |
| 20 day SMA | 67.79 | 67.8 | 67.9 |
| 35 day SMA | 66.39 | 66.4 | 66.42 |
| 50 day SMA | 66.06 | 66.06 | 66.15 |
| 100 day SMA | 77.64 | 77.92 | 78.25 |
| 150 day SMA | 83.6 | 83.79 | 84.01 |
| 200 day SMA | 90.17 | 90.4 | 90.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.