Login or Join
HomepageArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 12.56 and 13.9
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.97 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.34 (-1.19%) | 14.45 | 13.11 - 14.45 | 0.2346 times | Tue 29 September 2026 | 13.50 (4.25%) | 13.59 | 12.95 - 13.59 | 0.4994 times | Mon 28 September 2026 | 12.95 (-4.29%) | 13.88 | 12.90 - 14.10 | 0.4513 times | Fri 25 September 2026 | 13.53 (1.27%) | 12.71 | 12.71 - 13.94 | 0.0195 times | Thu 24 September 2026 | 13.36 (1.91%) | 13.76 | 13.20 - 13.76 | 0.0252 times | Wed 23 September 2026 | 13.11 (-4.93%) | 14.47 | 13.11 - 14.47 | 2.9327 times | Tue 22 September 2026 | 13.79 (0%) | 13.91 | 13.79 - 14.00 | 0.002 times | Mon 21 September 2026 | 13.79 (-4.9%) | 15.22 | 13.78 - 15.22 | 4.9471 times | Fri 18 September 2026 | 14.50 (5%) | 14.50 | 14.50 - 14.50 | 0.7532 times | Thu 17 September 2026 | 13.81 (4.94%) | 13.81 | 13.81 - 13.81 | 0.135 times | Wed 16 September 2026 | 13.16 (4.94%) | 13.16 | 13.16 - 13.16 | 0.1116 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 12.35 and 13.9
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.34 (-1.4%) | 13.88 | 12.90 - 14.45 | 0.1902 times | Fri 25 September 2026 | 13.53 (-6.69%) | 15.22 | 12.71 - 15.22 | 1.2722 times | Fri 18 September 2026 | 14.50 (21.34%) | 12.54 | 12.54 - 14.50 | 0.1851 times | Fri 11 September 2026 | 11.95 (-5.46%) | 12.01 | 11.95 - 12.13 | 0.1784 times | Fri 04 September 2026 | 12.64 (-15.73%) | 14.25 | 12.64 - 14.25 | 6.2922 times | Tue 25 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0017 times | Tue 11 August 2026 | 15.00 (-5.42%) | 15.79 | 15.00 - 16.01 | 0.1005 times | Mon 03 August 2026 | 15.86 (-4.97%) | 16.00 | 15.86 - 16.00 | 1.0259 times | Mon 20 July 2026 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 0.3092 times | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.4447 times | Mon 29 June 2026 | 15.94 (-4.95%) | 17.00 | 15.94 - 17.60 | 2.915 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 12.56 and 13.9
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.34 (-1.19%) | 14.45 | 13.11 - 14.45 | 0.0121 times | Tue 29 September 2026 | 13.50 (-5.26%) | 14.00 | 11.95 - 15.22 | 1.5765 times | Mon 31 August 2026 | 14.25 (-14.62%) | 16.00 | 14.25 - 16.01 | 1.3861 times | Mon 20 July 2026 | 16.69 (4.71%) | 15.12 | 15.12 - 16.69 | 0.2425 times | Mon 29 June 2026 | 15.94 (29.7%) | 12.88 | 11.68 - 17.80 | 2.3332 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.2778 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.3783 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 0.6235 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 1.5113 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 1.6587 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.2488 times |
Indicator Analysis of ArceeIndust
Please login to view indicator analysis. or View indicator analysis of ArceeIndust 520121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.9 |
| 100 day DMA | 15.05 |
| 150 day DMA | 13.48 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.37 | 13.3 |
| 12 day EMA | 13.46 | 13.48 | 13.48 |
| 20 day EMA | 13.63 | 13.66 | 13.68 |
| 35 day EMA | 13.7 | 13.72 | 13.73 |
| 50 day EMA | 13.94 | 13.96 | 13.98 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.29 | 13.35 |
| 12 day SMA | 13.45 | 13.33 | 13.21 |
| 20 day SMA | 13.48 | 13.56 | 13.68 |
| 35 day SMA | 14.25 | 14.26 | 14.25 |
| 50 day SMA | 13.9 | 13.91 | 13.94 |
| 100 day SMA | 15.05 | 15.06 | 15.06 |
| 150 day SMA | 13.48 | 13.42 | 13.36 |
| 200 day SMA | 11.7 | 11.66 | 11.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.