Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 63.11 and 67.1
| Daily Target 1 | 60.08 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 64.073333333333 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 68.06 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.21 (2.15%) | 63.30 | 62.01 - 66.00 | 2.0169 times | Thu 30 July 2026 | 62.86 (-4.26%) | 65.98 | 61.80 - 65.98 | 3.0904 times | Wed 29 July 2026 | 65.66 (-0.06%) | 65.70 | 65.60 - 65.70 | 0.3249 times | Tue 28 July 2026 | 65.70 (2.66%) | 64.60 | 62.25 - 65.79 | 0.2458 times | Mon 27 July 2026 | 64.00 (-3.47%) | 66.00 | 61.41 - 66.00 | 2.2345 times | Fri 24 July 2026 | 66.30 (3.05%) | 68.00 | 66.30 - 68.00 | 0.0169 times | Thu 23 July 2026 | 64.34 (1.87%) | 64.39 | 64.20 - 64.39 | 0.0311 times | Wed 22 July 2026 | 63.16 (0.33%) | 63.32 | 62.95 - 64.40 | 1.0565 times | Tue 21 July 2026 | 62.95 (-4.61%) | 66.31 | 62.95 - 66.31 | 0.7994 times | Mon 20 July 2026 | 65.99 (0.3%) | 66.10 | 65.99 - 66.10 | 0.1836 times | Fri 17 July 2026 | 65.79 (1.01%) | 65.00 | 65.00 - 65.79 | 0.3136 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 60.52 and 65.11
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.21 (-3.15%) | 66.00 | 61.41 - 66.00 | 0.4617 times | Fri 24 July 2026 | 66.30 (0.78%) | 66.10 | 62.95 - 68.00 | 0.1218 times | Fri 17 July 2026 | 65.79 (0.98%) | 68.15 | 62.50 - 68.15 | 1.0871 times | Fri 10 July 2026 | 65.15 (-3.07%) | 65.00 | 62.00 - 67.39 | 0.6686 times | Fri 03 July 2026 | 67.21 (4.15%) | 65.04 | 62.11 - 69.00 | 2.0814 times | Thu 25 June 2026 | 64.53 (-4.46%) | 67.54 | 64.32 - 69.80 | 0.9432 times | Fri 19 June 2026 | 67.54 (7%) | 64.00 | 62.68 - 68.85 | 2.0626 times | Fri 12 June 2026 | 63.12 (1.79%) | 62.20 | 58.60 - 65.99 | 0.5647 times | Fri 05 June 2026 | 62.01 (-4.6%) | 66.30 | 61.11 - 67.55 | 0.7225 times | Fri 29 May 2026 | 65.00 (-0.38%) | 65.25 | 60.00 - 73.00 | 1.2862 times | Fri 22 May 2026 | 65.25 (-1.73%) | 66.30 | 61.21 - 69.30 | 0.3892 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 59.02 and 66.61
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 64.873333333333 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.21 (1.92%) | 66.00 | 61.41 - 69.00 | 0.7791 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.8236 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 0.9724 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6388 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.9475 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.4938 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4575 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.6737 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4836 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7299 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.5568 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 64.67 |
| 20 day DMA | 64.87 |
| 35 day DMA | 65.1 |
| 50 day DMA | 64.56 |
| 100 day DMA | 63.81 |
| 150 day DMA | 66.45 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.41 | 65.19 |
| 12 day EMA | 64.58 | 64.65 | 64.98 |
| 20 day EMA | 64.71 | 64.76 | 64.96 |
| 35 day EMA | 64.68 | 64.71 | 64.82 |
| 50 day EMA | 64.65 | 64.67 | 64.74 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.9 | 65.2 |
| 12 day SMA | 64.67 | 64.68 | 64.7 |
| 20 day SMA | 64.87 | 65 | 65.02 |
| 35 day SMA | 65.1 | 65.03 | 65.01 |
| 50 day SMA | 64.56 | 64.57 | 64.64 |
| 100 day SMA | 63.81 | 63.8 | 63.8 |
| 150 day SMA | 66.45 | 66.53 | 66.64 |
| 200 day SMA | 69.62 | 69.73 | 69.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.