Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 59.44 and 62.69
| Daily Target 1 | 58.38 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 61.626666666667 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.88 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.63 (5.31%) | 62.75 | 59.50 - 62.75 | 0.0316 times | Mon 28 September 2026 | 59.47 (-0.97%) | 61.50 | 58.52 - 62.95 | 0.234 times | Fri 25 September 2026 | 60.05 (0.65%) | 60.85 | 60.00 - 60.85 | 0.1099 times | Thu 24 September 2026 | 59.66 (-2.75%) | 60.50 | 59.50 - 62.34 | 0.204 times | Wed 23 September 2026 | 61.35 (1.94%) | 60.00 | 59.50 - 61.38 | 0.0708 times | Tue 22 September 2026 | 60.18 (1.79%) | 60.00 | 60.00 - 61.68 | 1.0985 times | Mon 21 September 2026 | 59.12 (-7.03%) | 58.03 | 58.00 - 61.99 | 8.0028 times | Fri 18 September 2026 | 63.59 (-0.14%) | 63.68 | 61.50 - 63.68 | 0.0516 times | Thu 17 September 2026 | 63.68 (3.81%) | 60.65 | 60.65 - 63.80 | 0.0242 times | Wed 16 September 2026 | 61.34 (2.13%) | 60.70 | 59.70 - 63.75 | 0.1724 times | Tue 15 September 2026 | 60.06 (-3.87%) | 62.40 | 60.00 - 63.00 | 1.0794 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 60.58 and 65.01
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.63 (4.3%) | 61.50 | 58.52 - 62.95 | 0.0383 times | Fri 25 September 2026 | 60.05 (-5.57%) | 58.03 | 58.00 - 62.34 | 1.3676 times | Fri 18 September 2026 | 63.59 (1.78%) | 62.40 | 59.70 - 63.80 | 0.1914 times | Fri 11 September 2026 | 62.48 (-3.88%) | 65.65 | 62.00 - 69.55 | 1.2151 times | Fri 04 September 2026 | 65.00 (1.56%) | 65.00 | 63.00 - 66.30 | 0.7045 times | Fri 28 August 2026 | 64.00 (-0.19%) | 61.30 | 61.30 - 66.85 | 0.3207 times | Fri 21 August 2026 | 64.12 (2.49%) | 63.81 | 62.00 - 66.30 | 1.4228 times | Fri 14 August 2026 | 62.56 (-3.07%) | 64.30 | 62.40 - 67.49 | 0.2236 times | Fri 07 August 2026 | 64.54 (0.51%) | 67.21 | 61.00 - 67.60 | 4.1797 times | Fri 31 July 2026 | 64.21 (-3.15%) | 66.00 | 61.41 - 66.00 | 0.3363 times | Fri 24 July 2026 | 66.30 (0.78%) | 66.10 | 62.95 - 68.00 | 0.0887 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 54.54 and 66.09
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.63 (-2.14%) | 64.32 | 58.00 - 69.55 | 0.7883 times | Mon 31 August 2026 | 64.00 (-0.33%) | 67.21 | 61.00 - 67.60 | 1.3852 times | Fri 31 July 2026 | 64.21 (1.92%) | 66.00 | 61.41 - 69.00 | 0.694 times | Tue 30 June 2026 | 63.00 (-3.08%) | 66.30 | 58.60 - 69.80 | 0.7336 times | Fri 29 May 2026 | 65.00 (-3.73%) | 67.55 | 60.00 - 75.00 | 0.8661 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.569 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 0.844 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.3306 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.4075 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.3816 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.4308 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 61.13 |
| 20 day DMA | 62.34 |
| 35 day DMA | 63.17 |
| 50 day DMA | 63.7 |
| 100 day DMA | 64.35 |
| 150 day DMA | 63.86 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 60.14 | 60.48 |
| 12 day EMA | 61.37 | 61.14 | 61.44 |
| 20 day EMA | 61.98 | 61.91 | 62.17 |
| 35 day EMA | 62.76 | 62.77 | 62.96 |
| 50 day EMA | 63.49 | 63.52 | 63.69 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.14 | 60.07 |
| 12 day SMA | 61.13 | 61.21 | 61.61 |
| 20 day SMA | 62.34 | 62.41 | 62.63 |
| 35 day SMA | 63.17 | 63.26 | 63.4 |
| 50 day SMA | 63.7 | 63.77 | 63.89 |
| 100 day SMA | 64.35 | 64.43 | 64.54 |
| 150 day SMA | 63.86 | 63.88 | 63.92 |
| 200 day SMA | 66.29 | 66.34 | 66.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.