Login or Join
HomepageAbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 64.85 and 70.82
| Daily Target 1 | 60.35 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 66.316666666667 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 72.29 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.40 (1.07%) | 63.29 | 63.29 - 69.26 | 1.2781 times | Thu 14 May 2026 | 65.70 (1.78%) | 64.86 | 64.86 - 67.00 | 0.1045 times | Wed 13 May 2026 | 64.55 (-4.77%) | 64.00 | 64.00 - 70.40 | 0.0237 times | Tue 12 May 2026 | 67.78 (1.33%) | 63.50 | 63.50 - 68.64 | 0.3346 times | Mon 11 May 2026 | 66.89 (-1.99%) | 69.95 | 66.00 - 69.95 | 2.0212 times | Fri 08 May 2026 | 68.25 (3.32%) | 69.30 | 65.71 - 69.30 | 0.2159 times | Thu 07 May 2026 | 66.06 (-7.19%) | 68.31 | 60.00 - 69.90 | 3.6799 times | Wed 06 May 2026 | 71.18 (1.48%) | 70.14 | 68.30 - 74.49 | 0.65 times | Tue 05 May 2026 | 70.14 (-1.36%) | 70.60 | 70.00 - 75.00 | 1.0571 times | Mon 04 May 2026 | 71.11 (5.32%) | 67.55 | 67.55 - 72.00 | 0.6349 times | Thu 30 April 2026 | 67.52 (5.38%) | 64.50 | 64.50 - 67.55 | 0.403 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 61.29 and 68.4
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 66.696666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.40 (-2.71%) | 69.95 | 63.29 - 70.40 | 1.1655 times | Fri 08 May 2026 | 68.25 (1.08%) | 67.55 | 60.00 - 75.00 | 1.9326 times | Thu 30 April 2026 | 67.52 (1.76%) | 66.00 | 62.62 - 68.15 | 0.5201 times | Fri 24 April 2026 | 66.35 (2.08%) | 64.00 | 61.50 - 67.77 | 0.4508 times | Fri 17 April 2026 | 65.00 (1.56%) | 63.00 | 60.00 - 65.98 | 0.9232 times | Fri 10 April 2026 | 64.00 (10.65%) | 55.00 | 54.30 - 66.00 | 0.7165 times | Thu 02 April 2026 | 57.84 (0.59%) | 59.00 | 53.75 - 60.50 | 0.4689 times | Fri 27 March 2026 | 57.50 (-2.26%) | 58.60 | 51.50 - 59.00 | 0.811 times | Fri 20 March 2026 | 58.83 (-0.51%) | 59.90 | 55.55 - 65.65 | 1.4751 times | Fri 13 March 2026 | 59.13 (-6.81%) | 64.00 | 58.05 - 66.00 | 1.5362 times | Fri 06 March 2026 | 63.45 (-0.06%) | 60.20 | 60.20 - 77.90 | 0.4974 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 55.7 and 70.7
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 67.133333333333 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.40 (-1.66%) | 67.55 | 60.00 - 75.00 | 0.726 times | Thu 30 April 2026 | 67.52 (24.97%) | 53.99 | 53.75 - 68.15 | 0.6983 times | Mon 30 March 2026 | 54.03 (-14.9%) | 60.20 | 51.50 - 77.90 | 1.0357 times | Fri 27 February 2026 | 63.49 (-11.25%) | 71.54 | 61.50 - 73.90 | 1.6328 times | Fri 30 January 2026 | 71.54 (-8.28%) | 76.05 | 65.20 - 82.00 | 0.5 times | Wed 31 December 2025 | 78.00 (10.51%) | 70.00 | 67.55 - 82.90 | 2.9225 times | Fri 28 November 2025 | 70.58 (-12.72%) | 83.00 | 70.00 - 84.00 | 0.5286 times | Fri 31 October 2025 | 80.87 (-2.58%) | 86.00 | 80.00 - 87.60 | 0.7979 times | Tue 30 September 2025 | 83.01 (0.01%) | 85.95 | 81.15 - 90.00 | 0.6086 times | Fri 29 August 2025 | 83.00 (-4.38%) | 87.40 | 78.11 - 88.00 | 0.5496 times | Thu 31 July 2025 | 86.80 (-3.89%) | 89.00 | 82.00 - 93.75 | 0.8675 times |
Indicator Analysis of AbcIndia
Please login to view indicator analysis. or View indicator analysis of AbcIndia 520123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 67.47 |
| 20 day DMA | 66.67 |
| 35 day DMA | 63.38 |
| 50 day DMA | 63.04 |
| 100 day DMA | 67.51 |
| 150 day DMA | 71.45 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.37 | 66.71 |
| 12 day EMA | 66.62 | 66.66 | 66.83 |
| 20 day EMA | 66.03 | 65.99 | 66.02 |
| 35 day EMA | 65.08 | 65 | 64.96 |
| 50 day EMA | 63.56 | 63.44 | 63.35 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.63 | 66.71 |
| 12 day SMA | 67.47 | 67.27 | 67.45 |
| 20 day SMA | 66.67 | 66.43 | 66.29 |
| 35 day SMA | 63.38 | 63.17 | 63.07 |
| 50 day SMA | 63.04 | 62.95 | 62.98 |
| 100 day SMA | 67.51 | 67.64 | 67.78 |
| 150 day SMA | 71.45 | 71.58 | 71.69 |
| 200 day SMA | 74.77 | 74.87 | 74.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.