Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 14.1 and 14.78
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.213333333333 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 14.89 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.44 (4.94%) | 13.82 | 13.76 - 14.44 | 0.0132 times | Thu 14 May 2026 | 13.76 (-4.78%) | 14.52 | 13.76 - 14.95 | 0.8838 times | Wed 13 May 2026 | 14.45 (4.94%) | 13.83 | 13.13 - 14.45 | 1.3258 times | Tue 12 May 2026 | 13.77 (-4.11%) | 14.43 | 13.77 - 14.98 | 0.0154 times | Mon 11 May 2026 | 14.36 (0%) | 14.43 | 14.36 - 14.43 | 0.0309 times | Fri 08 May 2026 | 14.36 (-4.2%) | 15.06 | 14.36 - 15.06 | 1.1439 times | Thu 07 May 2026 | 14.99 (4.1%) | 14.01 | 14.00 - 14.99 | 3.8726 times | Wed 06 May 2026 | 14.40 (1.41%) | 14.90 | 14.27 - 14.90 | 0.2314 times | Tue 05 May 2026 | 14.20 (-3.07%) | 14.72 | 14.20 - 14.72 | 1.6883 times | Mon 04 May 2026 | 14.65 (-4.75%) | 15.38 | 14.65 - 15.38 | 0.7946 times | Thu 30 April 2026 | 15.38 (3.22%) | 14.90 | 14.51 - 15.54 | 1.1219 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 13.79 and 15.64
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.44 (0.56%) | 14.43 | 13.13 - 14.98 | 0.1236 times | Fri 08 May 2026 | 14.36 (-6.63%) | 15.38 | 14.00 - 15.38 | 0.4209 times | Thu 30 April 2026 | 15.38 (2.67%) | 15.30 | 14.51 - 15.54 | 0.2809 times | Fri 24 April 2026 | 14.98 (2.53%) | 14.61 | 14.15 - 15.32 | 0.6415 times | Fri 17 April 2026 | 14.61 (2.17%) | 14.50 | 13.75 - 15.50 | 1.3251 times | Fri 10 April 2026 | 14.30 (27.91%) | 11.25 | 11.25 - 14.42 | 0.8362 times | Thu 02 April 2026 | 11.18 (9.18%) | 10.20 | 9.00 - 11.20 | 0.8467 times | Fri 27 March 2026 | 10.24 (-4.03%) | 10.93 | 9.60 - 10.98 | 1.3111 times | Fri 20 March 2026 | 10.67 (-13.6%) | 12.29 | 10.53 - 12.99 | 2.9539 times | Fri 13 March 2026 | 12.35 (-0.4%) | 12.97 | 11.90 - 13.00 | 1.26 times | Fri 06 March 2026 | 12.40 (-8.22%) | 12.60 | 11.90 - 13.95 | 1.8141 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 12.66 and 14.91
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.44 (-6.11%) | 15.38 | 13.13 - 15.38 | 0.0855 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.5197 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.2493 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 0.8621 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 0.8827 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.6789 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.5255 times | Fri 31 October 2025 | 16.50 (-5.01%) | 17.45 | 15.15 - 18.70 | 0.8883 times | Tue 30 September 2025 | 17.37 (3.09%) | 16.93 | 16.20 - 21.00 | 2.654 times | Fri 29 August 2025 | 16.85 (-7.67%) | 18.25 | 15.60 - 19.80 | 0.6539 times | Thu 31 July 2025 | 18.25 (-4.7%) | 19.15 | 17.50 - 20.50 | 1.2146 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.57 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.13 | 14.32 |
| 12 day EMA | 14.33 | 14.31 | 14.41 |
| 20 day EMA | 14.21 | 14.19 | 14.23 |
| 35 day EMA | 13.84 | 13.8 | 13.8 |
| 50 day EMA | 13.27 | 13.22 | 13.2 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.14 | 14.39 |
| 12 day SMA | 14.47 | 14.5 | 14.6 |
| 20 day SMA | 14.57 | 14.6 | 14.68 |
| 35 day SMA | 13.47 | 13.36 | 13.3 |
| 50 day SMA | 13.12 | 13.1 | 13.1 |
| 100 day SMA | 13.7 | 13.69 | 13.7 |
| 150 day SMA | 14.55 | 14.57 | 14.6 |
| 200 day SMA | 15.37 | 15.4 | 15.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.