Login or Join
HomepageBalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 11.65 and 12.4
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 13.02 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (-4.74%) | 12.75 | 12.00 - 12.75 | 0.9222 times | Fri 25 September 2026 | 12.65 (8.49%) | 12.19 | 11.90 - 12.65 | 2.1498 times | Thu 24 September 2026 | 11.66 (-2.83%) | 11.80 | 11.54 - 12.50 | 2.8317 times | Wed 23 September 2026 | 12.00 (1.78%) | 11.75 | 11.75 - 12.00 | 0.8708 times | Tue 22 September 2026 | 11.79 (-0.84%) | 11.89 | 11.79 - 11.89 | 0.6138 times | Mon 21 September 2026 | 11.89 (7.21%) | 11.09 | 11.09 - 11.95 | 0.9471 times | Fri 18 September 2026 | 11.09 (-6.1%) | 11.81 | 11.04 - 11.81 | 0.222 times | Thu 17 September 2026 | 11.81 (-1.58%) | 11.90 | 11.81 - 11.94 | 0.425 times | Wed 16 September 2026 | 12.00 (0.5%) | 11.66 | 11.66 - 12.23 | 0.4461 times | Tue 15 September 2026 | 11.94 (-1%) | 12.06 | 11.66 - 12.06 | 0.5715 times | Fri 11 September 2026 | 12.06 (-3.37%) | 11.89 | 11.89 - 12.37 | 0.5744 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 11.65 and 12.4
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (-4.74%) | 12.75 | 12.00 - 12.75 | 0.324 times | Fri 25 September 2026 | 12.65 (14.07%) | 11.09 | 11.09 - 12.65 | 2.6042 times | Fri 18 September 2026 | 11.09 (-8.04%) | 12.06 | 11.04 - 12.23 | 0.5848 times | Fri 11 September 2026 | 12.06 (-6.29%) | 12.86 | 11.82 - 12.86 | 1.1887 times | Fri 04 September 2026 | 12.87 (4.38%) | 12.70 | 11.80 - 13.75 | 0.3111 times | Fri 28 August 2026 | 12.33 (-1.36%) | 12.00 | 11.77 - 12.70 | 0.2639 times | Fri 21 August 2026 | 12.50 (2.21%) | 12.75 | 11.50 - 12.75 | 1.7348 times | Fri 14 August 2026 | 12.23 (-5.71%) | 12.97 | 12.13 - 14.00 | 2.3767 times | Fri 07 August 2026 | 12.97 (8.08%) | 12.00 | 11.27 - 13.00 | 0.3184 times | Fri 31 July 2026 | 12.00 (0.93%) | 12.00 | 11.50 - 12.20 | 0.2934 times | Fri 24 July 2026 | 11.89 (-5.18%) | 12.50 | 11.40 - 12.50 | 0.4696 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 10.19 and 12.9
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.05 (-1.87%) | 12.75 | 11.04 - 13.75 | 1.0524 times | Mon 31 August 2026 | 12.28 (2.33%) | 12.00 | 11.27 - 14.00 | 1.0198 times | Fri 31 July 2026 | 12.00 (-1.96%) | 12.30 | 11.40 - 12.99 | 0.3419 times | Tue 30 June 2026 | 12.24 (-5.19%) | 13.55 | 11.78 - 14.93 | 1.4632 times | Fri 29 May 2026 | 12.91 (-16.06%) | 15.38 | 11.80 - 15.38 | 1.028 times | Thu 30 April 2026 | 15.38 (67.72%) | 9.50 | 9.50 - 15.54 | 0.6315 times | Mon 30 March 2026 | 9.17 (-32.12%) | 12.60 | 9.00 - 13.95 | 1.5181 times | Fri 27 February 2026 | 13.51 (-8.03%) | 14.98 | 12.61 - 15.00 | 1.0476 times | Fri 30 January 2026 | 14.69 (-1.01%) | 14.84 | 12.60 - 16.50 | 1.0726 times | Wed 31 December 2025 | 14.84 (-6.96%) | 15.95 | 14.06 - 18.35 | 0.825 times | Fri 28 November 2025 | 15.95 (-3.33%) | 16.06 | 15.19 - 19.49 | 1.8537 times |
Indicator Analysis of BalurghatTe
Please login to view indicator analysis. or View indicator analysis of BalurghatTe 520127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.08 | 11.79 |
| 12 day EMA | 12.04 | 12.04 | 11.93 |
| 20 day EMA | 12.11 | 12.12 | 12.06 |
| 35 day EMA | 12.19 | 12.2 | 12.17 |
| 50 day EMA | 12.27 | 12.28 | 12.27 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12 | 11.69 |
| 12 day SMA | 11.95 | 11.97 | 11.94 |
| 20 day SMA | 12.17 | 12.19 | 12.15 |
| 35 day SMA | 12.35 | 12.38 | 12.36 |
| 50 day SMA | 12.3 | 12.3 | 12.29 |
| 100 day SMA | 12.79 | 12.82 | 12.84 |
| 150 day SMA | 12.84 | 12.85 | 12.86 |
| 200 day SMA | 13.28 | 13.3 | 13.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.