Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.58 and 8.06
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.15 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.79 (4.85%) | 7.37 | 7.37 - 7.85 | 0.7556 times | Thu 14 May 2026 | 7.43 (-6.31%) | 7.26 | 7.26 - 8.06 | 1.0874 times | Wed 13 May 2026 | 7.93 (0.63%) | 8.10 | 7.26 - 8.10 | 0.2996 times | Tue 12 May 2026 | 7.88 (0.38%) | 7.85 | 7.50 - 8.00 | 0.0632 times | Mon 11 May 2026 | 7.85 (1.29%) | 8.10 | 7.25 - 8.10 | 1.0286 times | Fri 08 May 2026 | 7.75 (-1.9%) | 7.51 | 7.50 - 8.10 | 0.9196 times | Thu 07 May 2026 | 7.90 (-0.75%) | 8.10 | 7.50 - 8.25 | 0.2281 times | Wed 06 May 2026 | 7.96 (15.03%) | 7.29 | 6.95 - 7.99 | 5.3533 times | Tue 05 May 2026 | 6.92 (-1.56%) | 7.01 | 6.87 - 7.09 | 0.0633 times | Mon 04 May 2026 | 7.03 (-2.09%) | 7.32 | 6.84 - 7.32 | 0.2014 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.36 | 6.80 - 7.40 | 0.5119 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 7.1 and 7.95
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.79 (0.52%) | 8.10 | 7.25 - 8.10 | 1.1358 times | Fri 08 May 2026 | 7.75 (7.94%) | 7.32 | 6.84 - 8.25 | 2.3758 times | Thu 30 April 2026 | 7.18 (-2.31%) | 6.80 | 6.80 - 7.50 | 0.35 times | Fri 24 April 2026 | 7.35 (0%) | 7.37 | 7.00 - 7.70 | 1.1331 times | Fri 17 April 2026 | 7.35 (-0.68%) | 7.55 | 7.00 - 7.75 | 1.852 times | Fri 10 April 2026 | 7.40 (5.71%) | 6.75 | 6.75 - 7.80 | 0.2962 times | Thu 02 April 2026 | 7.00 (3.4%) | 6.61 | 6.61 - 7.75 | 0.3067 times | Fri 27 March 2026 | 6.77 (-7.51%) | 7.25 | 6.52 - 7.99 | 1.3609 times | Fri 20 March 2026 | 7.32 (-4.94%) | 7.99 | 7.25 - 8.00 | 0.8253 times | Fri 13 March 2026 | 7.70 (1.58%) | 7.43 | 7.25 - 8.00 | 0.3643 times | Fri 06 March 2026 | 7.58 (0%) | 7.58 | 6.50 - 7.75 | 0.3149 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.32 and 8.73
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.79 (8.5%) | 7.32 | 6.84 - 8.25 | 0.8257 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.8976 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7021 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6025 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2685 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9538 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.8873 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.6906 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.621 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.5508 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.6048 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.69 | 7.82 |
| 12 day EMA | 7.63 | 7.6 | 7.63 |
| 20 day EMA | 7.55 | 7.52 | 7.53 |
| 35 day EMA | 7.51 | 7.49 | 7.49 |
| 50 day EMA | 7.48 | 7.47 | 7.47 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.77 | 7.86 |
| 12 day SMA | 7.58 | 7.55 | 7.54 |
| 20 day SMA | 7.48 | 7.45 | 7.44 |
| 35 day SMA | 7.34 | 7.33 | 7.34 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.75 | 7.76 | 7.77 |
| 150 day SMA | 8.2 | 8.21 | 8.22 |
| 200 day SMA | 8.65 | 8.66 | 8.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.