Login or Join
HomepageSibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 7.52 and 8.51
| Daily Target 1 | 6.77 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.75 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.77 (0.91%) | 7.70 | 7.26 - 8.25 | 1.0918 times | Thu 30 July 2026 | 7.70 (-3.02%) | 7.70 | 7.70 - 8.25 | 1.4744 times | Wed 29 July 2026 | 7.94 (1.66%) | 7.81 | 7.75 - 8.25 | 0.9561 times | Tue 28 July 2026 | 7.81 (-2.38%) | 8.25 | 7.75 - 8.25 | 0.4673 times | Mon 27 July 2026 | 8.00 (0.5%) | 8.00 | 7.44 - 8.90 | 1.2944 times | Fri 24 July 2026 | 7.96 (3.24%) | 7.99 | 7.90 - 7.99 | 0.2948 times | Thu 23 July 2026 | 7.71 (-2.65%) | 7.99 | 7.50 - 7.99 | 0.1093 times | Wed 22 July 2026 | 7.92 (4.21%) | 7.99 | 7.50 - 7.99 | 0.1106 times | Tue 21 July 2026 | 7.60 (-6.63%) | 8.25 | 6.77 - 8.50 | 3.7942 times | Mon 20 July 2026 | 8.14 (0.74%) | 9.49 | 7.73 - 9.49 | 0.4071 times | Fri 17 July 2026 | 8.08 (1.64%) | 8.18 | 7.71 - 8.24 | 0.4181 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 6.7 and 8.34
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.77 (-2.39%) | 8.00 | 7.26 - 8.90 | 0.9996 times | Fri 24 July 2026 | 7.96 (-1.49%) | 9.49 | 6.77 - 9.49 | 0.8922 times | Fri 17 July 2026 | 8.08 (-0.49%) | 8.12 | 7.50 - 8.25 | 0.7812 times | Fri 10 July 2026 | 8.12 (-0.98%) | 8.25 | 7.70 - 9.45 | 1.0054 times | Fri 03 July 2026 | 8.20 (9.33%) | 7.83 | 7.30 - 8.50 | 1.2565 times | Thu 25 June 2026 | 7.50 (-3.72%) | 7.79 | 7.05 - 9.00 | 0.956 times | Fri 19 June 2026 | 7.79 (1.17%) | 7.31 | 7.26 - 7.98 | 1.4003 times | Fri 12 June 2026 | 7.70 (0.13%) | 7.70 | 7.25 - 9.16 | 1.364 times | Fri 05 June 2026 | 7.69 (2.95%) | 7.74 | 7.10 - 8.00 | 0.8517 times | Fri 29 May 2026 | 7.47 (-1.32%) | 7.25 | 6.75 - 7.98 | 0.493 times | Fri 22 May 2026 | 7.57 (-2.82%) | 9.34 | 7.25 - 9.34 | 0.799 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 7.27 and 9.99
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.77 (-2.88%) | 7.60 | 6.77 - 9.49 | 0.9031 times | Tue 30 June 2026 | 8.00 (7.1%) | 7.74 | 7.05 - 9.16 | 1.0241 times | Fri 29 May 2026 | 7.47 (4.04%) | 7.32 | 6.75 - 9.34 | 1.0858 times | Thu 30 April 2026 | 7.18 (-2.45%) | 7.75 | 6.75 - 7.80 | 0.8957 times | Mon 30 March 2026 | 7.36 (-2.9%) | 7.58 | 6.50 - 8.00 | 0.7006 times | Fri 27 February 2026 | 7.58 (-9.33%) | 8.50 | 7.01 - 8.75 | 0.6011 times | Fri 30 January 2026 | 8.36 (-1.65%) | 8.89 | 7.00 - 9.00 | 1.2657 times | Wed 31 December 2025 | 8.50 (-8.01%) | 9.47 | 7.85 - 10.00 | 0.9517 times | Fri 28 November 2025 | 9.24 (-2.33%) | 9.75 | 7.75 - 9.90 | 0.8854 times | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.6869 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.6174 times |
Indicator Analysis of SibarAuto
Please login to view indicator analysis. or View indicator analysis of SibarAuto 520141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.83 | 7.9 |
| 12 day EMA | 7.85 | 7.87 | 7.9 |
| 20 day EMA | 7.86 | 7.87 | 7.89 |
| 35 day EMA | 7.85 | 7.85 | 7.86 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.88 | 7.88 |
| 12 day SMA | 7.88 | 7.91 | 7.9 |
| 20 day SMA | 7.93 | 7.95 | 7.95 |
| 35 day SMA | 7.83 | 7.84 | 7.85 |
| 50 day SMA | 7.77 | 7.76 | 7.77 |
| 100 day SMA | 7.6 | 7.59 | 7.59 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 8.07 | 8.08 | 8.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.