Login or Join
HomepageStarlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 36.29 and 41.91
| Daily Target 1 | 35.08 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 40.696666666667 |
| Daily Target 4 | 43.12 |
| Daily Target 5 | 46.32 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.93 (-2.61%) | 43.89 | 38.27 - 43.89 | 0.8447 times | Fri 25 September 2026 | 41.00 (8.47%) | 37.50 | 37.50 - 42.64 | 0.3415 times | Thu 24 September 2026 | 37.80 (1.59%) | 37.00 | 37.00 - 38.39 | 2.4615 times | Wed 23 September 2026 | 37.21 (-1.92%) | 39.00 | 37.20 - 39.00 | 0.1885 times | Tue 22 September 2026 | 37.94 (0.26%) | 37.84 | 37.84 - 37.94 | 0.0249 times | Mon 21 September 2026 | 37.84 (-0.32%) | 37.58 | 37.20 - 37.95 | 1.3432 times | Fri 18 September 2026 | 37.96 (1.33%) | 38.20 | 37.46 - 38.20 | 0.1904 times | Thu 17 September 2026 | 37.46 (-0.16%) | 38.25 | 36.84 - 38.25 | 0.1655 times | Wed 16 September 2026 | 37.52 (-2.42%) | 38.44 | 37.02 - 38.44 | 0.1272 times | Tue 15 September 2026 | 38.45 (-2.41%) | 37.70 | 36.77 - 38.45 | 4.3126 times | Fri 11 September 2026 | 39.40 (4.32%) | 39.99 | 37.49 - 39.99 | 1.9851 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 36.29 and 41.91
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.93 (-2.61%) | 43.89 | 38.27 - 43.89 | 0.0916 times | Fri 25 September 2026 | 41.00 (8.01%) | 37.58 | 37.00 - 42.64 | 0.4729 times | Fri 18 September 2026 | 37.96 (-3.65%) | 37.70 | 36.77 - 38.45 | 0.5202 times | Fri 11 September 2026 | 39.40 (3.63%) | 38.48 | 37.05 - 39.99 | 1.7279 times | Fri 04 September 2026 | 38.02 (2.2%) | 37.25 | 36.84 - 38.64 | 0.8249 times | Fri 28 August 2026 | 37.20 (-3.12%) | 40.00 | 37.20 - 42.59 | 1.4621 times | Fri 21 August 2026 | 38.40 (-1.64%) | 45.00 | 37.01 - 45.00 | 1.2067 times | Fri 14 August 2026 | 39.04 (-1.69%) | 44.44 | 38.10 - 44.44 | 1.2035 times | Fri 07 August 2026 | 39.71 (-1.22%) | 43.00 | 38.52 - 43.00 | 1.3651 times | Fri 31 July 2026 | 40.20 (2.32%) | 41.20 | 38.01 - 45.00 | 1.1252 times | Fri 24 July 2026 | 39.29 (4.77%) | 38.50 | 37.11 - 41.70 | 1.0875 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 38.35 and 45.47
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.93 (6.54%) | 37.20 | 36.77 - 43.89 | 0.6043 times | Mon 31 August 2026 | 37.48 (-6.77%) | 43.00 | 37.01 - 45.00 | 1.0404 times | Fri 31 July 2026 | 40.20 (8.65%) | 41.00 | 36.73 - 45.00 | 0.7343 times | Tue 30 June 2026 | 37.00 (-3.9%) | 38.50 | 36.60 - 45.45 | 0.7899 times | Fri 29 May 2026 | 38.50 (-9.03%) | 45.00 | 38.13 - 46.00 | 0.7575 times | Thu 30 April 2026 | 42.32 (13.22%) | 44.00 | 37.57 - 45.99 | 0.6273 times | Mon 30 March 2026 | 37.38 (-4.4%) | 38.30 | 35.28 - 41.75 | 2.1008 times | Fri 27 February 2026 | 39.10 (6.63%) | 36.67 | 33.48 - 43.89 | 1.0981 times | Fri 30 January 2026 | 36.67 (-2.99%) | 38.00 | 33.15 - 45.00 | 1.1006 times | Wed 31 December 2025 | 37.80 (-3.05%) | 38.99 | 32.07 - 44.50 | 1.1468 times | Fri 28 November 2025 | 38.99 (-25.78%) | 54.49 | 38.55 - 54.49 | 2.4977 times |
Indicator Analysis of Starlog
Please login to view indicator analysis. or View indicator analysis of Starlog 520155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 38.81 | 37.72 |
| 12 day EMA | 38.6 | 38.36 | 37.88 |
| 20 day EMA | 38.46 | 38.3 | 38.02 |
| 35 day EMA | 38.5 | 38.42 | 38.27 |
| 50 day EMA | 38.68 | 38.63 | 38.53 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.36 | 37.75 |
| 12 day SMA | 38.36 | 38.17 | 38 |
| 20 day SMA | 38.19 | 38.05 | 37.93 |
| 35 day SMA | 38.41 | 38.4 | 38.36 |
| 50 day SMA | 38.76 | 38.71 | 38.65 |
| 100 day SMA | 38.71 | 38.72 | 38.74 |
| 150 day SMA | 38.88 | 38.85 | 38.81 |
| 200 day SMA | 38.57 | 38.56 | 38.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.