Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.99 and 1.03

Daily Target 10.98
Daily Target 21
Daily Target 31.02
Daily Target 41.04
Daily Target 51.06

Daily price and volume Indovation

Date Closing Open Range Volume
Thu 30 July 2026 1.02 (-0.97%) 1.03 1.00 - 1.04 0.6038 times
Wed 29 July 2026 1.03 (-3.74%) 1.09 1.02 - 1.09 0.5698 times
Tue 28 July 2026 1.07 (8.08%) 0.99 0.99 - 1.09 2.0746 times
Mon 27 July 2026 0.99 (-4.81%) 1.04 0.99 - 1.06 0.8708 times
Fri 24 July 2026 1.04 (0.97%) 1.03 1.03 - 1.08 0.8777 times
Thu 23 July 2026 1.03 (3%) 1.02 1.02 - 1.09 1.4446 times
Wed 22 July 2026 1.00 (2.04%) 0.99 0.98 - 1.05 0.5397 times
Tue 21 July 2026 0.98 (4.26%) 0.94 0.90 - 1.05 2.4708 times
Mon 20 July 2026 0.94 (0%) 0.96 0.92 - 0.96 0.2656 times
Fri 17 July 2026 0.94 (-2.08%) 0.96 0.93 - 0.97 0.2828 times
Thu 16 July 2026 0.96 (0%) 0.96 0.94 - 0.96 0.128 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.96 and 1.06

Weekly Target 10.93
Weekly Target 20.98
Weekly Target 31.0333333333333
Weekly Target 41.08
Weekly Target 51.13

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Thu 30 July 2026 1.02 (-1.92%) 1.04 0.99 - 1.09 1.199 times
Fri 24 July 2026 1.04 (10.64%) 0.96 0.90 - 1.09 1.6296 times
Fri 17 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.3942 times
Fri 10 July 2026 0.95 (-2.06%) 0.97 0.89 - 1.01 0.6099 times
Fri 03 July 2026 0.97 (0%) 0.97 0.94 - 0.99 0.6927 times
Thu 25 June 2026 0.97 (-1.02%) 0.98 0.97 - 1.02 0.4659 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 0.7921 times
Fri 12 June 2026 0.97 (-2.02%) 1.00 0.97 - 1.18 2.3297 times
Fri 05 June 2026 0.99 (4.21%) 0.93 0.90 - 1.02 0.8837 times
Fri 29 May 2026 0.95 (0%) 0.96 0.90 - 1.03 1.0031 times
Fri 22 May 2026 0.95 (-1.04%) 0.98 0.93 - 1.06 1.6891 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.96 and 1.16

Monthly Target 10.8
Monthly Target 20.91
Monthly Target 31
Monthly Target 41.11
Monthly Target 51.2

Monthly price and volumes Indovation

Date Closing Open Range Volume
Thu 30 July 2026 1.02 (5.15%) 0.97 0.89 - 1.09 0.8699 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 0.9709 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.6911 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.7457 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8049 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6141 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.3339 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.1272 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.3793 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.4629 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.8019 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1.03
12 day DMA 1
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 0.91
150 day DMA 0.95
200 day DMA 1.36

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA111
20 day EMA111
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.03
12 day SMA10.990.98
20 day SMA0.980.980.98
35 day SMA0.980.990.99
50 day SMA0.990.990.98
100 day SMA0.910.910.91
150 day SMA0.950.950.96
200 day SMA1.361.371.37
Back to top | Use Dark Theme