Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.98 and 1.04

Daily Target 10.96
Daily Target 20.99
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.08

Daily price and volume Indovation

Date Closing Open Range Volume
Wed 20 May 2026 1.01 (0%) 1.02 1.00 - 1.06 0.8148 times
Tue 19 May 2026 1.01 (5.21%) 0.96 0.96 - 1.04 1.2208 times
Mon 18 May 2026 0.96 (0%) 0.98 0.93 - 0.98 0.5003 times
Fri 15 May 2026 0.96 (3.23%) 0.94 0.92 - 1.00 0.8772 times
Thu 14 May 2026 0.93 (-2.11%) 0.95 0.92 - 0.96 0.45 times
Wed 13 May 2026 0.95 (0%) 0.99 0.88 - 0.99 1.035 times
Tue 12 May 2026 0.95 (-7.77%) 1.04 0.93 - 1.04 1.9026 times
Mon 11 May 2026 1.03 (0.98%) 1.05 1.02 - 1.07 0.5843 times
Fri 08 May 2026 1.02 (-0.97%) 1.04 1.00 - 1.10 1.4708 times
Thu 07 May 2026 1.03 (7.29%) 0.96 0.93 - 1.05 1.1442 times
Wed 06 May 2026 0.96 (9.09%) 0.91 0.89 - 0.96 4.9522 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.97 and 1.1

Weekly Target 10.87
Weekly Target 20.94
Weekly Target 31
Weekly Target 41.07
Weekly Target 51.13

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Wed 20 May 2026 1.01 (5.21%) 0.98 0.93 - 1.06 0.8536 times
Fri 15 May 2026 0.96 (-5.88%) 1.05 0.88 - 1.07 1.6323 times
Fri 08 May 2026 1.02 (24.39%) 0.83 0.83 - 1.10 2.795 times
Thu 30 April 2026 0.82 (-11.83%) 0.93 0.79 - 0.96 0.8396 times
Fri 24 April 2026 0.93 (13.41%) 0.83 0.82 - 0.96 0.5732 times
Fri 17 April 2026 0.82 (-11.83%) 0.94 0.81 - 0.96 0.759 times
Fri 10 April 2026 0.93 (27.4%) 0.74 0.73 - 1.01 0.5777 times
Thu 02 April 2026 0.73 (2.82%) 0.70 0.68 - 0.74 0.247 times
Fri 27 March 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.5299 times
Fri 20 March 2026 0.75 (4.17%) 0.73 0.63 - 0.75 1.1926 times
Fri 13 March 2026 0.72 (-10%) 0.80 0.70 - 0.82 0.7631 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.92 and 1.19

Monthly Target 10.71
Monthly Target 20.86
Monthly Target 30.98
Monthly Target 41.13
Monthly Target 51.25

Monthly price and volumes Indovation

Date Closing Open Range Volume
Wed 20 May 2026 1.01 (23.17%) 0.83 0.83 - 1.10 1.5575 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.854 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.9218 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.7032 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.5276 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.2909 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4344 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.6753 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.9183 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1171 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0616 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.94
35 day DMA 0.89
50 day DMA 0.84
100 day DMA 0.92
150 day DMA 1.47
200 day DMA 4.38

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.96
12 day EMA0.960.950.94
20 day EMA0.930.920.91
35 day EMA0.90.890.88
50 day EMA0.860.850.84

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.95
12 day SMA0.970.960.95
20 day SMA0.940.930.93
35 day SMA0.890.880.88
50 day SMA0.840.840.84
100 day SMA0.920.930.93
150 day SMA1.471.481.49
200 day SMA4.384.464.54
Back to top | Use Dark Theme