Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.91 and 0.96

Daily Target 10.9
Daily Target 20.92
Daily Target 30.95
Daily Target 40.97
Daily Target 51

Daily price and volume Indovation

Date Closing Open Range Volume
Tue 29 September 2026 0.94 (-2.08%) 0.97 0.93 - 0.98 2.068 times
Mon 28 September 2026 0.96 (-1.03%) 0.97 0.95 - 0.98 0.7613 times
Fri 25 September 2026 0.97 (-1.02%) 0.97 0.96 - 0.99 1.1887 times
Thu 24 September 2026 0.98 (2.08%) 0.96 0.95 - 1.03 1.3037 times
Wed 23 September 2026 0.96 (0%) 0.96 0.95 - 0.97 0.6191 times
Tue 22 September 2026 0.96 (-1.03%) 0.98 0.95 - 0.98 0.982 times
Mon 21 September 2026 0.97 (0%) 0.98 0.96 - 0.98 0.6236 times
Fri 18 September 2026 0.97 (0%) 0.98 0.97 - 0.99 0.5047 times
Thu 17 September 2026 0.97 (-1.02%) 0.99 0.97 - 1.02 0.893 times
Wed 16 September 2026 0.98 (1.03%) 0.99 0.97 - 1.00 1.056 times
Tue 15 September 2026 0.97 (2.11%) 0.95 0.95 - 1.01 2.557 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.91 and 0.96

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.95
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Tue 29 September 2026 0.94 (-3.09%) 0.97 0.93 - 0.98 0.4998 times
Fri 25 September 2026 0.97 (0%) 0.98 0.95 - 1.03 0.8332 times
Fri 18 September 2026 0.97 (2.11%) 0.95 0.95 - 1.02 0.8851 times
Fri 11 September 2026 0.95 (-5%) 0.99 0.94 - 0.99 0.7747 times
Fri 04 September 2026 1.00 (5.26%) 0.96 0.92 - 1.04 1.1723 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.91 - 1.01 1.2768 times
Fri 21 August 2026 1.00 (2.04%) 0.98 0.95 - 1.10 0.7907 times
Fri 14 August 2026 0.98 (-2%) 1.01 0.98 - 1.03 0.7577 times
Fri 07 August 2026 1.00 (0%) 1.00 0.98 - 1.02 0.9561 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.09 2.0537 times
Fri 24 July 2026 1.04 (10.64%) 0.96 0.90 - 1.09 2.2318 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.87 and 0.99

Monthly Target 10.85
Monthly Target 20.89
Monthly Target 30.96666666666667
Monthly Target 41.01
Monthly Target 51.09

Monthly price and volumes Indovation

Date Closing Open Range Volume
Tue 29 September 2026 0.94 (0%) 0.96 0.92 - 1.04 0.64 times
Mon 31 August 2026 0.94 (-6%) 1.00 0.91 - 1.10 0.6221 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 0.9902 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.0322 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.7978 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.7928 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8557 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6528 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.4181 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.1983 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4032 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.96
35 day DMA 0.97
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 0.93
200 day DMA 0.99

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.97
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.97
12 day SMA0.970.970.96
20 day SMA0.960.960.96
35 day SMA0.970.970.97
50 day SMA0.980.980.98
100 day SMA0.980.980.98
150 day SMA0.930.930.93
200 day SMA0.990.991
Back to top | Use Dark Theme