EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd 521014 are 14.67 and 14.99

Daily Target 114.4
Daily Target 214.62
Daily Target 314.723333333333
Daily Target 414.94
Daily Target 515.04

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 14.83 (4.95%) 14.51 14.51 - 14.83 0.1122 times
Thu 30 July 2026 14.13 (0%) 14.13 14.13 - 14.13 0.0493 times
Wed 29 July 2026 14.13 (4.98%) 13.46 13.46 - 14.13 0.2719 times
Tue 28 July 2026 13.46 (4.91%) 13.46 12.80 - 13.47 1.8066 times
Fri 24 July 2026 12.83 (-0.16%) 12.80 12.80 - 12.86 0.5693 times
Wed 22 July 2026 12.85 (0%) 12.85 12.85 - 12.85 0.5252 times
Tue 21 July 2026 12.85 (-1.15%) 12.90 12.85 - 12.90 1.8355 times
Mon 20 July 2026 13.00 (0%) 13.00 13.00 - 13.00 0.1326 times
Fri 17 July 2026 13.00 (-2.26%) 13.21 13.00 - 13.21 4.6958 times
Thu 16 July 2026 13.30 (-5%) 13.30 13.30 - 13.30 0.0017 times
Wed 15 July 2026 14.00 (-0.5%) 14.07 13.42 - 14.07 2.223 times

Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 13.82 and 15.85

Weekly Target 112.12
Weekly Target 213.48
Weekly Target 314.153333333333
Weekly Target 415.51
Weekly Target 516.18

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 14.83 (15.59%) 13.46 12.80 - 14.83 0.0586 times
Fri 24 July 2026 12.83 (-1.31%) 13.00 12.80 - 13.00 0.0801 times
Fri 17 July 2026 13.00 (-11.86%) 14.94 13.00 - 14.94 0.2156 times
Fri 10 July 2026 14.75 (-4.47%) 15.36 14.73 - 15.65 0.1255 times
Fri 03 July 2026 15.44 (-3.02%) 15.92 15.44 - 16.71 0.0595 times
Thu 25 June 2026 15.92 (-16.56%) 18.18 15.92 - 18.18 0.0579 times
Fri 19 June 2026 19.08 (-4.12%) 20.39 18.11 - 20.82 0.3025 times
Fri 12 June 2026 19.90 (23.45%) 16.58 15.10 - 24.54 8.4255 times
Fri 05 June 2026 16.12 (-0.8%) 14.70 14.70 - 16.35 0.3652 times
Fri 29 May 2026 16.25 (7.54%) 15.85 15.02 - 16.61 0.3096 times
Fri 22 May 2026 15.11 (-5.44%) 17.57 15.11 - 17.57 0.1038 times

weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 12.34 and 15.29

Monthly Target 111.51
Monthly Target 213.17
Monthly Target 314.46
Monthly Target 416.12
Monthly Target 517.41

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 31 July 2026 14.83 (-10.12%) 15.68 12.80 - 15.75 0.2811 times
Tue 30 June 2026 16.50 (1.54%) 14.70 14.70 - 24.54 5.1205 times
Fri 29 May 2026 16.25 (1.56%) 15.35 14.91 - 18.23 0.8176 times
Thu 30 April 2026 16.00 (12.28%) 14.90 12.88 - 17.00 0.277 times
Fri 27 March 2026 14.25 (11.59%) 13.40 12.56 - 15.98 0.1237 times
Wed 18 February 2026 12.77 (-6.38%) 13.91 12.77 - 14.49 0.1215 times
Fri 30 January 2026 13.64 (-32%) 19.06 13.00 - 19.06 0.054 times
Tue 30 December 2025 20.06 (-14.2%) 22.22 20.06 - 22.22 0.0116 times
Tue 04 November 2025 23.38 (-0.26%) 23.98 23.35 - 24.61 0.8898 times
Fri 31 October 2025 23.44 (47.05%) 15.80 14.00 - 23.44 2.3032 times
Tue 30 September 2025 15.94 (6.27%) 15.29 14.26 - 17.44 0.7121 times

monthly chart EurotexInd

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.54
20 day DMA 14.31
35 day DMA 16.14
50 day DMA 16.1
100 day DMA 15.57
150 day DMA 15.69
200 day DMA 15.51

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0813.7113.5
12 day EMA14.0313.8813.83
20 day EMA14.4714.4314.46
35 day EMA15.0615.0715.13
50 day EMA15.8715.9115.98

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.4813.22
12 day SMA13.5413.5313.65
20 day SMA14.3114.414.49
35 day SMA16.1416.1816.22
50 day SMA16.116.1416.18
100 day SMA15.5715.6515.74
150 day SMA15.6915.6915.7
200 day SMA15.5115.515.5
Back to top | Use Dark Theme