Login or Join
HomepageIndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 285.38 and 295.68
| Daily Target 1 | 276.93 |
| Daily Target 2 | 283.52 |
| Daily Target 3 | 287.23333333333 |
| Daily Target 4 | 293.82 |
| Daily Target 5 | 297.53 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 290.10 (1.97%) | 284.00 | 280.65 - 290.95 | 0.2907 times | Thu 14 May 2026 | 284.50 (0.3%) | 283.75 | 278.85 - 288.35 | 0.5266 times | Wed 13 May 2026 | 283.65 (0.44%) | 280.15 | 280.15 - 287.20 | 0.5158 times | Tue 12 May 2026 | 282.40 (-4.42%) | 290.85 | 281.05 - 292.10 | 0.6119 times | Mon 11 May 2026 | 295.45 (-3.46%) | 300.55 | 291.30 - 304.00 | 1.324 times | Fri 08 May 2026 | 306.05 (5.08%) | 290.00 | 290.00 - 311.60 | 2.5778 times | Thu 07 May 2026 | 291.25 (0.47%) | 294.00 | 290.20 - 296.45 | 0.451 times | Wed 06 May 2026 | 289.90 (-0.45%) | 291.05 | 285.25 - 292.95 | 0.5859 times | Tue 05 May 2026 | 291.20 (-1.74%) | 293.95 | 287.65 - 296.30 | 0.9219 times | Mon 04 May 2026 | 296.35 (7.22%) | 275.75 | 275.75 - 304.40 | 2.1944 times | Thu 30 April 2026 | 276.40 (2.16%) | 271.20 | 266.90 - 280.60 | 1.2899 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 271.9 and 297.05
| Weekly Target 1 | 265.83 |
| Weekly Target 2 | 277.97 |
| Weekly Target 3 | 290.98333333333 |
| Weekly Target 4 | 303.12 |
| Weekly Target 5 | 316.13 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 290.10 (-5.21%) | 300.55 | 278.85 - 304.00 | 0.8025 times | Fri 08 May 2026 | 306.05 (10.73%) | 275.75 | 275.75 - 311.60 | 1.6523 times | Thu 30 April 2026 | 276.40 (4.96%) | 280.00 | 262.80 - 280.60 | 1.0971 times | Fri 24 April 2026 | 263.35 (-4.74%) | 277.60 | 259.85 - 287.00 | 1.0102 times | Fri 17 April 2026 | 276.45 (11.02%) | 244.00 | 240.95 - 278.50 | 0.8721 times | Fri 10 April 2026 | 249.00 (0.5%) | 247.00 | 242.50 - 261.65 | 1.1469 times | Thu 02 April 2026 | 247.75 (-3.22%) | 248.95 | 238.60 - 263.30 | 0.8646 times | Fri 27 March 2026 | 256.00 (10.06%) | 227.90 | 217.25 - 272.05 | 1.5305 times | Fri 20 March 2026 | 232.60 (-1.06%) | 233.10 | 227.70 - 247.90 | 0.5174 times | Fri 13 March 2026 | 235.10 (-9.99%) | 257.00 | 233.50 - 263.15 | 0.5064 times | Fri 06 March 2026 | 261.20 (-1.69%) | 243.85 | 243.85 - 265.50 | 0.4965 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 282.93 and 318.78
| Monthly Target 1 | 256.63 |
| Monthly Target 2 | 273.37 |
| Monthly Target 3 | 292.48333333333 |
| Monthly Target 4 | 309.22 |
| Monthly Target 5 | 328.33 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 290.10 (4.96%) | 275.75 | 275.75 - 311.60 | 0.4132 times | Thu 30 April 2026 | 276.40 (10.65%) | 251.10 | 238.60 - 287.00 | 0.7555 times | Mon 30 March 2026 | 249.80 (-5.98%) | 243.85 | 217.25 - 272.05 | 0.5982 times | Fri 27 February 2026 | 265.70 (12.56%) | 236.10 | 228.00 - 343.00 | 2.3695 times | Fri 30 January 2026 | 236.05 (-16.41%) | 283.60 | 221.00 - 287.30 | 0.338 times | Wed 31 December 2025 | 282.40 (-12.83%) | 325.05 | 255.55 - 325.95 | 1.7674 times | Fri 28 November 2025 | 323.95 (13.99%) | 280.40 | 262.35 - 326.00 | 1.1933 times | Fri 31 October 2025 | 284.20 (5.16%) | 291.90 | 258.90 - 292.00 | 0.4399 times | Tue 30 September 2025 | 270.25 (17.04%) | 231.20 | 221.95 - 319.00 | 1.6558 times | Fri 29 August 2025 | 230.90 (-15.19%) | 269.25 | 220.40 - 272.50 | 0.4693 times | Thu 31 July 2025 | 272.25 (-8.12%) | 295.75 | 261.25 - 313.00 | 0.5357 times |
Indicator Analysis of IndoCount
Please login to view indicator analysis. or View indicator analysis of IndoCount 521016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 287.22 |
| 12 day DMA | 288.15 |
| 20 day DMA | 281.3 |
| 35 day DMA | 267.82 |
| 50 day DMA | 261.63 |
| 100 day DMA | 266.56 |
| 150 day DMA | 274.06 |
| 200 day DMA | 271.66 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.99 | 286.93 | 288.14 |
| 12 day EMA | 285.61 | 284.79 | 284.84 |
| 20 day EMA | 280.79 | 279.81 | 279.32 |
| 35 day EMA | 273.81 | 272.85 | 272.16 |
| 50 day EMA | 265.42 | 264.41 | 263.59 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.22 | 290.41 | 291.76 |
| 12 day SMA | 288.15 | 286.91 | 285.62 |
| 20 day SMA | 281.3 | 280.28 | 279.2 |
| 35 day SMA | 267.82 | 266.18 | 264.64 |
| 50 day SMA | 261.63 | 261.26 | 260.98 |
| 100 day SMA | 266.56 | 266.44 | 266.43 |
| 150 day SMA | 274.06 | 273.92 | 273.83 |
| 200 day SMA | 271.66 | 271.7 | 271.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.