Sourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourceind

Strong Daily Stock price targets for Sourceind 521036 are 31.99 and 31.99

Daily Target 131.99
Daily Target 231.99
Daily Target 331.99
Daily Target 431.99
Daily Target 531.99

Daily price and volume Sourceind

Date Closing Open Range Volume
Wed 05 August 2026 31.99 (1.98%) 31.99 31.99 - 31.99 1.316 times
Tue 04 August 2026 31.37 (-1.07%) 32.34 31.37 - 32.34 1.1168 times
Mon 03 August 2026 31.71 (1.99%) 31.71 31.71 - 31.71 0.1778 times
Fri 31 July 2026 31.09 (1.97%) 31.09 31.09 - 31.09 0.4784 times
Thu 30 July 2026 30.49 (1.97%) 30.49 30.49 - 30.49 0.5335 times
Wed 29 July 2026 29.90 (1.98%) 29.90 29.90 - 29.90 4.6132 times
Tue 28 July 2026 29.32 (1.98%) 29.32 29.32 - 29.32 0.0551 times
Mon 27 July 2026 28.75 (1.99%) 28.75 28.75 - 28.75 0.0089 times
Fri 24 July 2026 28.19 (1.99%) 28.19 28.19 - 28.19 0.5335 times
Thu 23 July 2026 27.64 (1.99%) 27.64 27.64 - 27.64 1.1666 times
Wed 22 July 2026 27.10 (1.88%) 27.10 27.10 - 27.10 0.0018 times

Daily chart Sourceind

Weekly price and charts Sourceind

Strong weekly Stock price targets for Sourceind 521036 are 31.68 and 32.65

Weekly Target 130.93
Weekly Target 231.46
Weekly Target 331.9
Weekly Target 432.43
Weekly Target 532.87

Weekly price and volumes for Sourceind

Date Closing Open Range Volume
Wed 05 August 2026 31.99 (2.89%) 31.71 31.37 - 32.34 1.0157 times
Fri 31 July 2026 31.09 (10.29%) 28.75 28.75 - 31.09 2.2134 times
Fri 24 July 2026 28.19 (10.25%) 26.08 26.08 - 28.19 4.1106 times
Fri 17 July 2026 25.57 (6.1%) 24.58 24.58 - 25.57 0.2214 times
Fri 10 July 2026 24.10 (8.17%) 23.17 23.17 - 24.10 1.1174 times
Fri 03 July 2026 22.28 (3.97%) 21.85 21.85 - 22.28 0.0865 times
Thu 25 June 2026 21.43 (8.18%) 20.20 20.20 - 21.43 0.5777 times
Fri 19 June 2026 19.81 (6.05%) 19.05 19.05 - 19.81 0.083 times
Fri 12 June 2026 18.68 (9.11%) 17.97 17.97 - 18.68 0.2 times
Fri 05 June 2026 17.12 (23.79%) 14.10 14.10 - 17.12 0.3743 times
Fri 22 May 2026 13.83 (5.65%) 13.35 13.30 - 13.83 0.2193 times

weekly chart Sourceind

Monthly price and charts Sourceind

Strong monthly Stock price targets for Sourceind 521036 are 31.68 and 32.65

Monthly Target 130.93
Monthly Target 231.46
Monthly Target 331.9
Monthly Target 432.43
Monthly Target 532.87

Monthly price and volumes Sourceind

Date Closing Open Range Volume
Wed 05 August 2026 31.99 (2.89%) 31.71 31.37 - 32.34 0.6175 times
Fri 31 July 2026 31.09 (45.08%) 21.85 21.85 - 31.09 4.7108 times
Thu 25 June 2026 21.43 (51.99%) 14.80 14.80 - 21.43 0.7134 times
Mon 25 May 2026 14.10 (14.17%) 12.59 12.59 - 14.10 0.4946 times
Mon 27 April 2026 12.35 (74.68%) 7.42 7.42 - 12.35 1.8562 times
Mon 30 March 2026 7.07 (40%) 5.05 5.05 - 7.07 0.3815 times
Mon 23 February 2026 5.05 (4.99%) 5.05 5.05 - 5.05 0.1956 times
Mon 19 January 2026 4.81 (0%) 4.81 4.81 - 4.81 0.2919 times
Mon 29 December 2025 4.81 (4.79%) 4.59 4.59 - 4.81 0.4631 times
Mon 10 November 2025 4.59 (4.79%) 4.59 4.59 - 4.59 0.2755 times
Mon 06 October 2025 4.38 (0%) 4.38 4.38 - 4.38 0.1682 times

monthly chart Sourceind

DMA SMA EMA moving averages of Sourceind 521036

DMA (daily moving average) of Sourceind 521036

DMA period DMA value
5 day DMA 31.33
12 day DMA 29.51
20 day DMA 27.43
35 day DMA 23.74
50 day DMA 20.29
100 day DMA 12.63
150 day DMA 9.41
200 day DMA 7.76

EMA (exponential moving average) of Sourceind 521036

EMA period EMA current EMA prev EMA prev2
5 day EMA31.230.8130.53
12 day EMA29.4929.0328.61
20 day EMA27.5227.0526.6
35 day EMA23.9823.5123.05
50 day EMA20.4419.9719.5

SMA (simple moving average) of Sourceind 521036

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3330.9130.5
12 day SMA29.5129.0228.54
20 day SMA27.4326.9226.43
35 day SMA23.7423.2222.72
50 day SMA20.2919.8419.39
100 day SMA12.6312.3412.06
150 day SMA9.419.229.03
200 day SMA7.767.617.47
Back to top | Use Dark Theme