Login or Join
HomepageSourceind 521036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourceind 521036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourceind
Strong Daily Stock price targets for Sourceind 521036 are 67.28 and 67.28
| Daily Target 1 | 67.28 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 67.28 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.28 |
Daily price and volume Sourceind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.28 (1.99%) | 67.28 | 67.28 - 67.28 | 6.6778 times | Mon 28 September 2026 | 65.97 (1.99%) | 65.97 | 65.97 - 65.97 | 0.4179 times | Fri 25 September 2026 | 64.68 (1.99%) | 64.68 | 64.68 - 64.68 | 0.4889 times | Thu 24 September 2026 | 63.42 (1.99%) | 63.42 | 63.42 - 63.42 | 0.2152 times | Wed 23 September 2026 | 62.18 (1.98%) | 62.18 | 62.18 - 62.18 | 0.5244 times | Tue 22 September 2026 | 60.97 (1.99%) | 60.95 | 60.95 - 60.97 | 0.8483 times | Mon 21 September 2026 | 59.78 (2%) | 59.78 | 59.78 - 59.78 | 0.2173 times | Fri 18 September 2026 | 58.61 (1.98%) | 58.61 | 58.61 - 58.61 | 0.188 times | Thu 17 September 2026 | 57.47 (1.99%) | 57.47 | 57.47 - 57.47 | 0.42 times | Wed 16 September 2026 | 56.35 (1.99%) | 56.35 | 56.35 - 56.35 | 0.0021 times | Tue 15 September 2026 | 55.25 (1.99%) | 55.25 | 55.25 - 55.25 | 0.3468 times |
Weekly price and charts Sourceind
Strong weekly Stock price targets for Sourceind 521036 are 66.63 and 67.94
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 66.843333333333 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Sourceind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.28 (4.02%) | 65.97 | 65.97 - 67.28 | 1.8214 times | Fri 25 September 2026 | 64.68 (10.36%) | 59.78 | 59.78 - 64.68 | 0.5889 times | Fri 18 September 2026 | 58.61 (8.2%) | 55.25 | 55.25 - 58.61 | 0.2456 times | Fri 11 September 2026 | 54.17 (10.39%) | 50.05 | 50.05 - 54.17 | 0.746 times | Fri 04 September 2026 | 49.07 (10.34%) | 45.30 | 45.30 - 49.07 | 0.9059 times | Fri 28 August 2026 | 44.47 (10.35%) | 41.10 | 41.10 - 44.47 | 0.6425 times | Fri 21 August 2026 | 40.30 (10.35%) | 37.25 | 37.25 - 40.30 | 0.8378 times | Fri 14 August 2026 | 36.52 (9.77%) | 33.93 | 33.93 - 36.52 | 1.3778 times | Fri 07 August 2026 | 33.27 (7.01%) | 31.71 | 31.37 - 33.27 | 1.1183 times | Fri 31 July 2026 | 31.09 (10.29%) | 28.75 | 28.75 - 31.09 | 1.7157 times | Fri 24 July 2026 | 28.19 (10.25%) | 26.08 | 26.08 - 28.19 | 3.1864 times |
Monthly price and charts Sourceind
Strong monthly Stock price targets for Sourceind 521036 are 56.77 and 77.8
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 60.27 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Sourceind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 67.28 (48.36%) | 46.25 | 46.25 - 67.28 | 2.1462 times | Mon 31 August 2026 | 45.35 (45.87%) | 31.71 | 31.37 - 45.35 | 2.0174 times | Fri 31 July 2026 | 31.09 (45.08%) | 21.85 | 21.85 - 31.09 | 3.019 times | Thu 25 June 2026 | 21.43 (51.99%) | 14.80 | 14.80 - 21.43 | 0.4572 times | Mon 25 May 2026 | 14.10 (14.17%) | 12.59 | 12.59 - 14.10 | 0.317 times | Mon 27 April 2026 | 12.35 (74.68%) | 7.42 | 7.42 - 12.35 | 1.1896 times | Mon 30 March 2026 | 7.07 (40%) | 5.05 | 5.05 - 7.07 | 0.2445 times | Mon 23 February 2026 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 0.1253 times | Mon 19 January 2026 | 4.81 (0%) | 4.81 | 4.81 - 4.81 | 0.1871 times | Mon 29 December 2025 | 4.81 (4.79%) | 4.59 | 4.59 - 4.81 | 0.2968 times | Mon 10 November 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.1766 times |
Indicator Analysis of Sourceind
Please login to view indicator analysis. or View indicator analysis of Sourceind 521036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourceind 521036
DMA (daily moving average) of Sourceind 521036
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 60.51 |
| 20 day DMA | 56.15 |
| 35 day DMA | 49.09 |
| 50 day DMA | 43.44 |
| 100 day DMA | 29.21 |
| 150 day DMA | 20.78 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Sourceind 521036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 63.49 | 62.25 |
| 12 day EMA | 60.76 | 59.58 | 58.42 |
| 20 day EMA | 56.77 | 55.66 | 54.57 |
| 35 day EMA | 50.38 | 49.38 | 48.4 |
| 50 day EMA | 44.07 | 43.12 | 42.19 |
SMA (simple moving average) of Sourceind 521036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 63.44 | 62.21 |
| 12 day SMA | 60.51 | 59.33 | 58.17 |
| 20 day SMA | 56.15 | 55.05 | 53.98 |
| 35 day SMA | 49.09 | 48.14 | 47.2 |
| 50 day SMA | 43.44 | 42.62 | 41.81 |
| 100 day SMA | 29.21 | 28.59 | 27.98 |
| 150 day SMA | 20.78 | 20.35 | 19.93 |
| 200 day SMA | 16.33 | 16 | 15.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.