Login or Join
HomepageOctave 521062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octave 521062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octave
Strong Daily Stock price targets for Octave 521062 are 3.66 and 3.94
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.02 |
Daily price and volume Octave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.70 (1.09%) | 3.66 | 3.62 - 3.90 | 3.1729 times | Thu 30 July 2026 | 3.66 (-3.68%) | 3.80 | 3.66 - 3.98 | 0.1001 times | Wed 29 July 2026 | 3.80 (2.43%) | 4.15 | 3.54 - 4.15 | 3.5861 times | Tue 28 July 2026 | 3.71 (-6.31%) | 3.96 | 3.71 - 3.96 | 0.2177 times | Mon 27 July 2026 | 3.96 (0.76%) | 3.94 | 3.93 - 3.96 | 0.0265 times | Fri 24 July 2026 | 3.93 (0.77%) | 3.90 | 3.71 - 3.94 | 0.2022 times | Thu 23 July 2026 | 3.90 (-2.5%) | 4.07 | 3.77 - 4.07 | 1.0363 times | Wed 22 July 2026 | 4.00 (2.83%) | 3.90 | 3.78 - 4.18 | 0.2414 times | Tue 21 July 2026 | 3.89 (-5.81%) | 4.29 | 3.89 - 4.29 | 0.319 times | Mon 20 July 2026 | 4.13 (6.44%) | 4.65 | 3.83 - 4.65 | 1.0977 times | Fri 17 July 2026 | 3.88 (-1.77%) | 3.98 | 3.71 - 3.98 | 1.8559 times |
Weekly price and charts Octave
Strong weekly Stock price targets for Octave 521062 are 3.32 and 3.93
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Octave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.70 (-5.85%) | 3.94 | 3.54 - 4.15 | 0.926 times | Fri 24 July 2026 | 3.93 (1.29%) | 4.65 | 3.71 - 4.65 | 0.3776 times | Fri 17 July 2026 | 3.88 (-1.27%) | 3.99 | 3.70 - 4.08 | 1.2286 times | Fri 10 July 2026 | 3.93 (2.34%) | 4.03 | 3.76 - 4.10 | 0.5014 times | Fri 03 July 2026 | 3.84 (-6.11%) | 3.80 | 3.76 - 4.15 | 1.36 times | Thu 25 June 2026 | 4.09 (-0.73%) | 4.11 | 3.87 - 4.16 | 0.2485 times | Fri 19 June 2026 | 4.12 (3.52%) | 4.00 | 3.90 - 4.17 | 1.9956 times | Fri 12 June 2026 | 3.98 (-3.16%) | 3.90 | 3.90 - 4.17 | 0.6751 times | Fri 05 June 2026 | 4.11 (3.79%) | 4.01 | 3.60 - 4.18 | 1.0198 times | Fri 29 May 2026 | 3.96 (-3.88%) | 4.14 | 3.93 - 4.19 | 1.6675 times | Fri 22 May 2026 | 4.12 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.3948 times |
Monthly price and charts Octave
Strong monthly Stock price targets for Octave 521062 are 3.07 and 4.18
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Octave
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.70 (-5.37%) | 3.81 | 3.54 - 4.65 | 0.6568 times | Tue 30 June 2026 | 3.91 (-1.26%) | 4.01 | 3.60 - 4.18 | 0.6125 times | Fri 29 May 2026 | 3.96 (-5.71%) | 4.20 | 3.93 - 4.40 | 0.9 times | Thu 30 April 2026 | 4.20 (5.26%) | 3.80 | 3.70 - 4.49 | 0.8037 times | Mon 30 March 2026 | 3.99 (-17.39%) | 4.97 | 3.80 - 4.97 | 0.1426 times | Fri 27 February 2026 | 4.83 (25.13%) | 3.86 | 3.70 - 5.13 | 1.048 times | Fri 30 January 2026 | 3.86 (-20.41%) | 4.84 | 3.84 - 5.08 | 0.3578 times | Wed 31 December 2025 | 4.85 (8.74%) | 4.41 | 3.72 - 6.85 | 2.7893 times | Fri 28 November 2025 | 4.46 (-8.04%) | 4.85 | 4.30 - 5.86 | 0.9372 times | Fri 31 October 2025 | 4.85 (15.2%) | 4.18 | 3.96 - 5.45 | 1.7522 times | Tue 30 September 2025 | 4.21 (7.67%) | 3.91 | 3.70 - 4.88 | 3.0232 times |
Indicator Analysis of Octave
Please login to view indicator analysis. or View indicator analysis of Octave 521062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octave 521062
DMA (daily moving average) of Octave 521062
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Octave 521062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.79 | 3.85 |
| 12 day EMA | 3.84 | 3.86 | 3.9 |
| 20 day EMA | 3.89 | 3.91 | 3.94 |
| 35 day EMA | 3.95 | 3.96 | 3.98 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Octave 521062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.81 | 3.86 |
| 12 day SMA | 3.88 | 3.88 | 3.9 |
| 20 day SMA | 3.91 | 3.92 | 3.94 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 4.01 | 4.02 | 4.03 |
| 100 day SMA | 4.15 | 4.16 | 4.17 |
| 150 day SMA | 4.25 | 4.27 | 4.28 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.