Login or Join
HomepageAlokInds 521070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Inds 521070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlokInds
Strong Daily Stock price targets for AlokInds 521070 are 13.75 and 14.16
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.863333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.27 |
Daily price and volume Alok Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (0.22%) | 13.78 | 13.69 - 14.10 | 1.1549 times | Thu 14 May 2026 | 13.77 (0.15%) | 13.76 | 13.54 - 13.89 | 0.5529 times | Wed 13 May 2026 | 13.75 (1.1%) | 13.51 | 13.42 - 13.89 | 0.9337 times | Tue 12 May 2026 | 13.60 (-3.27%) | 14.09 | 13.42 - 14.09 | 1.2049 times | Mon 11 May 2026 | 14.06 (-0.35%) | 13.91 | 13.68 - 14.24 | 1.2389 times | Fri 08 May 2026 | 14.11 (-1.67%) | 14.27 | 14.02 - 14.37 | 0.6525 times | Thu 07 May 2026 | 14.35 (0.56%) | 14.33 | 14.20 - 14.52 | 0.783 times | Wed 06 May 2026 | 14.27 (2.29%) | 14.03 | 13.85 - 14.50 | 1.1085 times | Tue 05 May 2026 | 13.95 (0.14%) | 13.94 | 13.72 - 14.09 | 0.7898 times | Mon 04 May 2026 | 13.93 (0.8%) | 13.73 | 13.73 - 14.35 | 1.5808 times | Thu 30 April 2026 | 13.82 (-0.5%) | 13.78 | 13.63 - 13.91 | 1.1485 times |
Weekly price and charts AlokInds
Strong weekly Stock price targets for AlokInds 521070 are 13.2 and 14.02
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Alok Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (-2.2%) | 13.91 | 13.42 - 14.24 | 0.7562 times | Fri 08 May 2026 | 14.11 (2.1%) | 13.73 | 13.72 - 14.52 | 0.7308 times | Thu 30 April 2026 | 13.82 (2.22%) | 13.60 | 13.60 - 14.09 | 0.5069 times | Fri 24 April 2026 | 13.52 (-5.52%) | 14.35 | 12.66 - 14.35 | 0.886 times | Fri 17 April 2026 | 14.31 (2.88%) | 13.46 | 13.22 - 14.78 | 1.2638 times | Fri 10 April 2026 | 13.91 (11.46%) | 12.55 | 12.27 - 14.17 | 0.9336 times | Thu 02 April 2026 | 12.48 (4.96%) | 11.97 | 11.12 - 12.78 | 1.5503 times | Fri 27 March 2026 | 11.89 (-7.47%) | 12.60 | 11.76 - 13.09 | 1.558 times | Fri 20 March 2026 | 12.85 (-1.53%) | 12.59 | 12.50 - 13.44 | 1.0989 times | Fri 13 March 2026 | 13.05 (-3.33%) | 13.20 | 12.89 - 13.62 | 0.7154 times | Fri 06 March 2026 | 13.50 (-5.53%) | 13.06 | 13.06 - 14.10 | 0.8574 times |
Monthly price and charts AlokInds
Strong monthly Stock price targets for AlokInds 521070 are 13.61 and 14.71
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Alok Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.80 (-0.14%) | 13.73 | 13.42 - 14.52 | 0.3304 times | Thu 30 April 2026 | 13.82 (23.5%) | 11.40 | 11.40 - 14.78 | 1.0195 times | Mon 30 March 2026 | 11.19 (-21.69%) | 13.06 | 11.12 - 14.10 | 1.0621 times | Fri 27 February 2026 | 14.29 (-5.43%) | 15.16 | 14.25 - 17.00 | 0.7014 times | Fri 30 January 2026 | 15.11 (-5.74%) | 16.04 | 14.00 - 17.25 | 0.8519 times | Wed 31 December 2025 | 16.03 (-5.26%) | 16.98 | 15.43 - 17.69 | 0.7182 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.43 | 16.51 - 17.81 | 0.6591 times | Fri 31 October 2025 | 17.42 (0.52%) | 17.41 | 16.81 - 18.46 | 1.0601 times | Tue 30 September 2025 | 17.33 (-0.46%) | 17.39 | 17.05 - 19.34 | 2.1631 times | Fri 29 August 2025 | 17.41 (-8.37%) | 19.00 | 16.91 - 19.13 | 1.4342 times | Thu 31 July 2025 | 19.00 (-6.82%) | 20.46 | 18.64 - 23.50 | 9.1047 times |
Indicator Analysis of AlokInds
Please login to view indicator analysis. or View indicator analysis of AlokInds 521070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Inds 521070
DMA (daily moving average) of Alok Inds 521070
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.47 |
| 150 day DMA | 15.33 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Alok Inds 521070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.84 | 13.87 |
| 12 day EMA | 13.88 | 13.9 | 13.92 |
| 20 day EMA | 13.83 | 13.83 | 13.84 |
| 35 day EMA | 13.72 | 13.71 | 13.71 |
| 50 day EMA | 13.56 | 13.55 | 13.54 |
SMA (simple moving average) of Alok Inds 521070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.86 | 13.97 |
| 12 day SMA | 13.94 | 13.95 | 13.96 |
| 20 day SMA | 13.93 | 13.97 | 13.99 |
| 35 day SMA | 13.51 | 13.48 | 13.45 |
| 50 day SMA | 13.43 | 13.44 | 13.46 |
| 100 day SMA | 14.47 | 14.49 | 14.52 |
| 150 day SMA | 15.33 | 15.35 | 15.38 |
| 200 day SMA | 16.11 | 16.14 | 16.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.