Login or Join
HomepagePasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasariSpin
Strong Daily Stock price targets for PasariSpin 521080 are 5.96 and 6.83
| Daily Target 1 | 5.79 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.53 |
Daily price and volume Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.46 (-9.27%) | 7.19 | 6.32 - 7.19 | 1.2182 times | Fri 27 March 2026 | 7.12 (3.34%) | 6.83 | 6.52 - 7.74 | 2.1352 times | Wed 25 March 2026 | 6.89 (-1.57%) | 7.34 | 6.28 - 7.75 | 0.8728 times | Tue 24 March 2026 | 7.00 (5.74%) | 6.75 | 6.75 - 7.46 | 2.2191 times | Mon 23 March 2026 | 6.62 (-10.66%) | 7.40 | 6.58 - 7.40 | 0.0918 times | Fri 20 March 2026 | 7.41 (3.06%) | 7.36 | 6.50 - 7.84 | 1.2314 times | Thu 19 March 2026 | 7.19 (5.74%) | 6.80 | 6.26 - 7.22 | 0.0246 times | Wed 18 March 2026 | 6.80 (10.03%) | 6.94 | 5.82 - 6.94 | 0.1138 times | Tue 17 March 2026 | 6.18 (0.49%) | 6.18 | 6.18 - 6.18 | 0.0017 times | Mon 16 March 2026 | 6.15 (7.89%) | 5.70 | 5.70 - 6.75 | 2.0914 times | Fri 13 March 2026 | 5.70 (-9.38%) | 6.29 | 5.57 - 6.48 | 0.1677 times |
Weekly price and charts PasariSpin
Strong weekly Stock price targets for PasariSpin 521080 are 5.96 and 6.83
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.46 (-9.27%) | 7.19 | 6.32 - 7.19 | 0.4598 times | Fri 27 March 2026 | 7.12 (-3.91%) | 7.40 | 6.28 - 7.75 | 2.0074 times | Fri 20 March 2026 | 7.41 (30%) | 5.70 | 5.70 - 7.84 | 1.3069 times | Fri 13 March 2026 | 5.70 (-13.11%) | 6.55 | 5.57 - 6.55 | 1.9328 times | Fri 06 March 2026 | 6.56 (-4.37%) | 6.79 | 5.57 - 6.80 | 0.4925 times | Fri 27 February 2026 | 6.86 (1.03%) | 7.02 | 6.20 - 7.02 | 0.2799 times | Fri 20 February 2026 | 6.79 (-3.41%) | 7.04 | 6.60 - 7.89 | 0.1945 times | Fri 13 February 2026 | 7.03 (2.03%) | 6.99 | 6.25 - 7.14 | 1.0223 times | Fri 06 February 2026 | 6.89 (-1.57%) | 6.75 | 6.20 - 7.63 | 1.6098 times | Fri 30 January 2026 | 7.00 (4.32%) | 6.85 | 6.27 - 7.80 | 0.694 times | Fri 23 January 2026 | 6.71 (-7.83%) | 7.13 | 6.56 - 7.48 | 0.7402 times |
Monthly price and charts PasariSpin
Strong monthly Stock price targets for PasariSpin 521080 are 4.88 and 7.15
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Pasari Spin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.46 (-5.83%) | 6.79 | 5.57 - 7.84 | 0.9569 times | Fri 27 February 2026 | 6.86 (-2%) | 6.75 | 6.20 - 7.89 | 0.4795 times | Fri 30 January 2026 | 7.00 (-5.28%) | 8.20 | 6.27 - 8.25 | 0.6858 times | Wed 31 December 2025 | 7.39 (-3.52%) | 8.25 | 7.01 - 8.46 | 0.731 times | Fri 28 November 2025 | 7.66 (-6.81%) | 8.97 | 7.00 - 8.97 | 0.9395 times | Fri 31 October 2025 | 8.22 (-0.12%) | 8.03 | 7.53 - 9.85 | 1.5422 times | Tue 30 September 2025 | 8.23 (-6.9%) | 9.01 | 8.08 - 9.09 | 0.5735 times | Fri 29 August 2025 | 8.84 (-4.02%) | 9.00 | 8.00 - 9.90 | 1.0686 times | Thu 31 July 2025 | 9.21 (11.77%) | 8.32 | 7.88 - 10.49 | 1.9319 times | Mon 30 June 2025 | 8.24 (-1.79%) | 8.39 | 7.82 - 8.84 | 1.091 times | Fri 30 May 2025 | 8.39 (-1.29%) | 8.35 | 7.17 - 9.00 | 1.0829 times |
Indicator Analysis of PasariSpin
Please login to view indicator analysis. or View indicator analysis of PasariSpin 521080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasari Spin 521080
DMA (daily moving average) of Pasari Spin 521080
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Pasari Spin 521080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.96 | 6.88 |
| 12 day EMA | 6.71 | 6.76 | 6.7 |
| 20 day EMA | 6.67 | 6.69 | 6.64 |
| 35 day EMA | 6.71 | 6.72 | 6.7 |
| 50 day EMA | 6.8 | 6.81 | 6.8 |
SMA (simple moving average) of Pasari Spin 521080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 7.01 | 7.02 |
| 12 day SMA | 6.65 | 6.62 | 6.54 |
| 20 day SMA | 6.51 | 6.51 | 6.48 |
| 35 day SMA | 6.6 | 6.61 | 6.62 |
| 50 day SMA | 6.73 | 6.76 | 6.76 |
| 100 day SMA | 7.23 | 7.25 | 7.26 |
| 150 day SMA | 7.63 | 7.65 | 7.66 |
| 200 day SMA | 7.88 | 7.89 | 7.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.