PasariSpin 521080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasari Spin 521080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasariSpin

Strong Daily Stock price targets for PasariSpin 521080 are 5.89 and 6.51

Daily Target 15.37
Daily Target 25.79
Daily Target 35.9933333333333
Daily Target 46.41
Daily Target 56.61

Daily price and volume Pasari Spin

Date Closing Open Range Volume
Fri 31 July 2026 6.20 (3.33%) 6.00 5.58 - 6.20 0.037 times
Thu 30 July 2026 6.00 (0%) 6.00 6.00 - 6.00 1.5009 times
Wed 29 July 2026 6.00 (-1.15%) 5.99 5.99 - 6.00 0.7061 times
Tue 28 July 2026 6.07 (-14.14%) 6.91 5.99 - 6.91 5.9077 times
Mon 27 July 2026 7.07 (2.32%) 6.85 6.85 - 7.07 0.0064 times
Fri 24 July 2026 6.91 (-0.72%) 6.90 6.90 - 6.91 0.0024 times
Wed 22 July 2026 6.96 (4.66%) 6.65 5.57 - 7.16 1.1069 times
Tue 21 July 2026 6.65 (-7.38%) 6.65 6.65 - 6.65 0.0657 times
Mon 20 July 2026 7.18 (10.46%) 7.28 7.18 - 7.28 0.0175 times
Fri 17 July 2026 6.50 (8.33%) 6.00 6.00 - 6.50 0.6495 times
Thu 16 July 2026 6.00 (-11.76%) 6.80 6.00 - 6.80 0.1096 times

Daily chart PasariSpin

Weekly price and charts PasariSpin

Strong weekly Stock price targets for PasariSpin 521080 are 5.15 and 6.64

Weekly Target 14.79
Weekly Target 25.5
Weekly Target 36.2833333333333
Weekly Target 46.99
Weekly Target 57.77

Weekly price and volumes for Pasari Spin

Date Closing Open Range Volume
Fri 31 July 2026 6.20 (-10.27%) 6.85 5.58 - 7.07 1.7064 times
Fri 24 July 2026 6.91 (6.31%) 7.28 5.57 - 7.28 0.2494 times
Fri 17 July 2026 6.50 (-7.01%) 6.27 6.00 - 6.84 0.2097 times
Fri 10 July 2026 6.99 (1.9%) 6.55 6.41 - 7.55 0.3159 times
Fri 03 July 2026 6.86 (-0.44%) 6.75 6.36 - 7.00 0.5182 times
Thu 25 June 2026 6.89 (5.67%) 6.31 6.31 - 6.99 0.2716 times
Fri 19 June 2026 6.52 (-12.01%) 7.41 6.12 - 7.96 2.3709 times
Fri 12 June 2026 7.41 (6.47%) 6.94 6.74 - 7.60 1.5579 times
Fri 05 June 2026 6.96 (-6.7%) 7.99 6.81 - 7.99 1.6806 times
Fri 29 May 2026 7.46 (5.22%) 7.06 6.25 - 7.84 1.1196 times
Fri 22 May 2026 7.09 (-4.83%) 7.02 6.50 - 7.94 0.9696 times

weekly chart PasariSpin

Monthly price and charts PasariSpin

Strong monthly Stock price targets for PasariSpin 521080 are 4.9 and 6.88

Monthly Target 14.46
Monthly Target 25.33
Monthly Target 36.44
Monthly Target 47.31
Monthly Target 58.42

Monthly price and volumes Pasari Spin

Date Closing Open Range Volume
Fri 31 July 2026 6.20 (-10.79%) 6.36 5.57 - 7.55 0.6263 times
Tue 30 June 2026 6.95 (-6.84%) 7.99 6.12 - 7.99 1.4051 times
Fri 29 May 2026 7.46 (5.97%) 7.18 6.25 - 7.98 0.9107 times
Thu 30 April 2026 7.04 (8.98%) 6.46 6.32 - 7.98 1.4397 times
Mon 30 March 2026 6.46 (-5.83%) 6.79 5.57 - 7.84 1.0077 times
Fri 27 February 2026 6.86 (-2%) 6.75 6.20 - 7.89 0.505 times
Fri 30 January 2026 7.00 (-5.28%) 8.20 6.27 - 8.25 0.7222 times
Wed 31 December 2025 7.39 (-3.52%) 8.25 7.01 - 8.46 0.7698 times
Fri 28 November 2025 7.66 (-6.81%) 8.97 7.00 - 8.97 0.9894 times
Fri 31 October 2025 8.22 (-0.12%) 8.03 7.53 - 9.85 1.624 times
Tue 30 September 2025 8.23 (-6.9%) 9.01 8.08 - 9.09 0.604 times

monthly chart PasariSpin

DMA SMA EMA moving averages of Pasari Spin 521080

DMA (daily moving average) of Pasari Spin 521080

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.53
20 day DMA 6.65
35 day DMA 6.78
50 day DMA 6.94
100 day DMA 6.92
150 day DMA 7.01
200 day DMA 7.28

EMA (exponential moving average) of Pasari Spin 521080

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.296.43
12 day EMA6.476.526.61
20 day EMA6.66.646.71
35 day EMA6.766.796.84
50 day EMA6.886.916.95

SMA (simple moving average) of Pasari Spin 521080

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.416.6
12 day SMA6.536.586.66
20 day SMA6.656.696.73
35 day SMA6.786.816.85
50 day SMA6.946.976.99
100 day SMA6.926.936.93
150 day SMA7.017.027.03
200 day SMA7.287.297.3
Back to top | Use Dark Theme