Login or Join
HomepageOlympiaInd 521105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympia Ind 521105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympiaInd
Strong Daily Stock price targets for OlympiaInd 521105 are 29.46 and 30.57
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.42 |
Daily price and volume Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.23 (1.48%) | 30.90 | 29.79 - 30.90 | 2.3931 times | Thu 14 May 2026 | 29.79 (-0.07%) | 30.00 | 29.36 - 30.00 | 0.6423 times | Wed 13 May 2026 | 29.81 (1.57%) | 29.49 | 28.00 - 30.50 | 4.0354 times | Tue 12 May 2026 | 29.35 (-11.22%) | 33.06 | 28.23 - 33.06 | 1.1386 times | Mon 11 May 2026 | 33.06 (-1.46%) | 32.55 | 32.00 - 33.27 | 0.0841 times | Fri 08 May 2026 | 33.55 (0.18%) | 33.50 | 32.02 - 33.90 | 0.6637 times | Thu 07 May 2026 | 33.49 (2.04%) | 35.00 | 33.49 - 35.00 | 0.2087 times | Wed 06 May 2026 | 32.82 (2.88%) | 31.58 | 31.58 - 33.00 | 0.1785 times | Tue 05 May 2026 | 31.90 (-2.65%) | 33.09 | 31.01 - 33.09 | 0.2743 times | Mon 04 May 2026 | 32.77 (4.8%) | 31.27 | 31.03 - 33.78 | 0.3813 times | Thu 30 April 2026 | 31.27 (-5.27%) | 34.80 | 31.25 - 34.80 | 0.6895 times |
Weekly price and charts OlympiaInd
Strong weekly Stock price targets for OlympiaInd 521105 are 26.48 and 31.75
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.23 (-9.9%) | 32.55 | 28.00 - 33.27 | 1.3433 times | Fri 08 May 2026 | 33.55 (7.29%) | 31.27 | 31.01 - 35.00 | 0.2764 times | Thu 30 April 2026 | 31.27 (-2.31%) | 33.43 | 31.25 - 34.80 | 0.6982 times | Fri 24 April 2026 | 32.01 (9.47%) | 29.23 | 28.25 - 35.30 | 1.9053 times | Fri 17 April 2026 | 29.24 (-2.53%) | 29.75 | 28.00 - 32.00 | 0.712 times | Fri 10 April 2026 | 30.00 (5.3%) | 28.48 | 27.00 - 32.00 | 1.2582 times | Thu 02 April 2026 | 28.49 (4.32%) | 27.31 | 24.45 - 29.80 | 0.4264 times | Fri 27 March 2026 | 27.31 (-7.42%) | 29.00 | 26.02 - 32.00 | 0.5989 times | Fri 20 March 2026 | 29.50 (4.46%) | 28.20 | 26.00 - 33.49 | 1.9066 times | Fri 13 March 2026 | 28.24 (-4.53%) | 30.00 | 27.19 - 31.85 | 0.8746 times | Fri 06 March 2026 | 29.58 (-4.8%) | 33.00 | 28.00 - 33.00 | 3.0477 times |
Monthly price and charts OlympiaInd
Strong monthly Stock price targets for OlympiaInd 521105 are 25.62 and 32.62
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 31.076666666667 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Olympia Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.23 (-3.33%) | 31.27 | 28.00 - 35.00 | 0.3964 times | Thu 30 April 2026 | 31.27 (20.27%) | 29.80 | 26.10 - 35.30 | 1.1543 times | Mon 30 March 2026 | 26.00 (-16.32%) | 33.00 | 24.45 - 33.49 | 1.6425 times | Fri 27 February 2026 | 31.07 (-4.4%) | 34.40 | 27.00 - 34.40 | 1.1308 times | Fri 30 January 2026 | 32.50 (-6.74%) | 35.00 | 30.01 - 36.49 | 0.8716 times | Wed 31 December 2025 | 34.85 (-2.92%) | 38.00 | 31.15 - 38.10 | 0.6131 times | Fri 28 November 2025 | 35.90 (5.43%) | 34.05 | 33.00 - 41.85 | 1.127 times | Fri 31 October 2025 | 34.05 (-6.69%) | 35.70 | 32.06 - 36.96 | 0.6654 times | Tue 30 September 2025 | 36.49 (4.17%) | 36.99 | 30.70 - 39.80 | 1.6285 times | Fri 29 August 2025 | 35.03 (-5.91%) | 43.00 | 34.05 - 43.00 | 0.7702 times | Thu 31 July 2025 | 37.23 (-6.93%) | 42.86 | 35.15 - 45.90 | 1.4305 times |
Indicator Analysis of OlympiaInd
Please login to view indicator analysis. or View indicator analysis of OlympiaInd 521105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympia Ind 521105
DMA (daily moving average) of Olympia Ind 521105
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.22 |
| 100 day DMA | 31.42 |
| 150 day DMA | 32.6 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Olympia Ind 521105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.69 | 31.14 |
| 12 day EMA | 31.18 | 31.35 | 31.63 |
| 20 day EMA | 31.15 | 31.25 | 31.4 |
| 35 day EMA | 30.91 | 30.95 | 31.02 |
| 50 day EMA | 30.3 | 30.3 | 30.32 |
SMA (simple moving average) of Olympia Ind 521105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 31.11 | 31.85 |
| 12 day SMA | 31.75 | 31.98 | 32.23 |
| 20 day SMA | 31.59 | 31.55 | 31.59 |
| 35 day SMA | 30.34 | 30.32 | 30.34 |
| 50 day SMA | 30.22 | 30.2 | 30.24 |
| 100 day SMA | 31.42 | 31.45 | 31.49 |
| 150 day SMA | 32.6 | 32.64 | 32.69 |
| 200 day SMA | 33.83 | 33.87 | 33.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.