Login or Join
HomepageSuditiInd 521113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suditi Ind 521113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuditiInd
Strong Daily Stock price targets for SuditiInd 521113 are 96.53 and 100.38
| Daily Target 1 | 93.47 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 97.316666666667 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 101.17 |
Daily price and volume Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.00 (0.87%) | 95.05 | 95.05 - 98.90 | 4.9957 times | Thu 14 May 2026 | 97.15 (-3.72%) | 101.00 | 96.00 - 101.00 | 0.5126 times | Wed 13 May 2026 | 100.90 (3.65%) | 97.95 | 96.30 - 103.00 | 0.4968 times | Tue 12 May 2026 | 97.35 (-2.21%) | 103.95 | 95.15 - 103.95 | 0.5092 times | Mon 11 May 2026 | 99.55 (-0.5%) | 102.95 | 97.00 - 102.95 | 0.2543 times | Fri 08 May 2026 | 100.05 (-1.53%) | 101.00 | 96.05 - 103.95 | 0.7175 times | Thu 07 May 2026 | 101.60 (0.79%) | 104.65 | 100.20 - 105.00 | 0.4174 times | Wed 06 May 2026 | 100.80 (-3.4%) | 105.00 | 99.70 - 105.00 | 1.059 times | Tue 05 May 2026 | 104.35 (0%) | 107.80 | 102.05 - 107.80 | 0.5063 times | Mon 04 May 2026 | 104.35 (2.56%) | 102.00 | 102.00 - 104.50 | 0.5312 times | Thu 30 April 2026 | 101.75 (1.59%) | 97.40 | 97.00 - 107.20 | 0.1919 times |
Weekly price and charts SuditiInd
Strong weekly Stock price targets for SuditiInd 521113 are 92.08 and 100.98
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 94.05 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.00 (-2.05%) | 102.95 | 95.05 - 103.95 | 1.3516 times | Fri 08 May 2026 | 100.05 (-1.67%) | 102.00 | 96.05 - 107.80 | 0.6453 times | Thu 30 April 2026 | 101.75 (2.9%) | 100.00 | 96.02 - 107.20 | 0.1735 times | Fri 24 April 2026 | 98.88 (5.77%) | 97.90 | 89.05 - 108.00 | 1.2381 times | Fri 17 April 2026 | 93.49 (8.81%) | 85.00 | 80.80 - 96.60 | 1.0701 times | Fri 10 April 2026 | 85.92 (7.94%) | 79.20 | 70.01 - 89.90 | 1.8019 times | Thu 02 April 2026 | 79.60 (1.56%) | 74.83 | 74.83 - 82.80 | 0.3424 times | Fri 27 March 2026 | 78.38 (0.05%) | 75.00 | 72.10 - 80.90 | 2.6195 times | Fri 20 March 2026 | 78.34 (3.39%) | 75.77 | 75.13 - 83.49 | 0.3536 times | Fri 13 March 2026 | 75.77 (-7.24%) | 81.70 | 74.00 - 83.77 | 0.404 times | Fri 06 March 2026 | 81.68 (-3.6%) | 83.90 | 77.42 - 84.00 | 8.0635 times |
Monthly price and charts SuditiInd
Strong monthly Stock price targets for SuditiInd 521113 are 90.15 and 102.9
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Suditi Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.00 (-3.69%) | 102.00 | 95.05 - 107.80 | 0.3528 times | Thu 30 April 2026 | 101.75 (28.88%) | 80.92 | 70.01 - 108.00 | 0.7993 times | Mon 30 March 2026 | 78.95 (-6.82%) | 83.90 | 72.10 - 84.00 | 2.039 times | Fri 27 February 2026 | 84.73 (28.34%) | 68.20 | 62.90 - 85.90 | 1.1015 times | Fri 30 January 2026 | 66.02 (-15.58%) | 79.70 | 59.01 - 81.00 | 0.4108 times | Wed 31 December 2025 | 78.20 (37.92%) | 59.85 | 55.20 - 81.00 | 1.5179 times | Fri 28 November 2025 | 56.70 (-3.9%) | 60.00 | 52.00 - 64.90 | 2.5634 times | Fri 31 October 2025 | 59.00 (-0.62%) | 59.00 | 54.90 - 66.98 | 0.2875 times | Tue 30 September 2025 | 59.37 (-7.6%) | 65.00 | 56.25 - 68.16 | 0.6962 times | Fri 29 August 2025 | 64.25 (-6.78%) | 70.00 | 59.40 - 75.48 | 0.2317 times | Thu 31 July 2025 | 68.92 (12.45%) | 64.35 | 58.95 - 80.40 | 0.8622 times |
Indicator Analysis of SuditiInd
Please login to view indicator analysis. or View indicator analysis of SuditiInd 521113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suditi Ind 521113
DMA (daily moving average) of Suditi Ind 521113
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 100.5 |
| 20 day DMA | 99.13 |
| 35 day DMA | 91.8 |
| 50 day DMA | 88.07 |
| 100 day DMA | 80.17 |
| 150 day DMA | 73.14 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Suditi Ind 521113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 99.04 | 99.99 |
| 12 day EMA | 98.87 | 99.03 | 99.37 |
| 20 day EMA | 97.25 | 97.17 | 97.17 |
| 35 day EMA | 93.46 | 93.19 | 92.96 |
| 50 day EMA | 88.52 | 88.13 | 87.76 |
SMA (simple moving average) of Suditi Ind 521113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 99 | 99.89 |
| 12 day SMA | 100.5 | 100.52 | 100.61 |
| 20 day SMA | 99.13 | 98.89 | 98.36 |
| 35 day SMA | 91.8 | 91.24 | 90.69 |
| 50 day SMA | 88.07 | 87.74 | 87.4 |
| 100 day SMA | 80.17 | 79.78 | 79.4 |
| 150 day SMA | 73.14 | 72.88 | 72.62 |
| 200 day SMA | 71.11 | 71 | 70.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.