Sbfl 521131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfl 521131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfl

Strong Daily Stock price targets for Sbfl 521131 are 23.57 and 25.46

Daily Target 122.03
Daily Target 223.21
Daily Target 323.923333333333
Daily Target 425.1
Daily Target 525.81

Daily price and volume Sbfl

Date Closing Open Range Volume
Fri 31 July 2026 24.38 (2.31%) 23.50 22.75 - 24.64 0.9949 times
Thu 30 July 2026 23.83 (-0.67%) 22.81 22.80 - 23.94 0.8213 times
Wed 29 July 2026 23.99 (-3.85%) 23.50 22.52 - 24.00 2.2213 times
Tue 28 July 2026 24.95 (3.44%) 25.35 24.90 - 25.35 0.2175 times
Fri 24 July 2026 24.12 (-1.31%) 24.44 22.50 - 24.44 1.1177 times
Thu 23 July 2026 24.44 (-0.12%) 25.89 23.09 - 25.89 0.5339 times
Wed 22 July 2026 24.47 (3.47%) 23.65 22.57 - 24.86 0.5289 times
Tue 21 July 2026 23.65 (-1.13%) 22.55 22.50 - 23.92 0.3513 times
Mon 20 July 2026 23.92 (-0.66%) 24.08 20.61 - 28.81 1.0638 times
Fri 17 July 2026 24.08 (6.93%) 22.52 22.51 - 25.00 2.1495 times
Thu 16 July 2026 22.52 (1.21%) 22.14 21.75 - 24.00 0.5498 times

Daily chart Sbfl

Weekly price and charts Sbfl

Strong weekly Stock price targets for Sbfl 521131 are 22.04 and 24.87

Weekly Target 121.25
Weekly Target 222.82
Weekly Target 324.083333333333
Weekly Target 425.65
Weekly Target 526.91

Weekly price and volumes for Sbfl

Date Closing Open Range Volume
Fri 31 July 2026 24.38 (1.08%) 25.35 22.52 - 25.35 0.8764 times
Fri 24 July 2026 24.12 (0.17%) 24.08 20.61 - 28.81 0.7405 times
Fri 17 July 2026 24.08 (12.05%) 21.00 21.00 - 25.00 0.8988 times
Fri 10 July 2026 21.49 (-2.14%) 21.27 21.27 - 21.90 0.7308 times
Fri 03 July 2026 21.96 (-1.96%) 21.51 19.50 - 22.49 3.1793 times
Thu 25 June 2026 22.40 (0.72%) 22.53 21.50 - 22.53 0.5085 times
Fri 19 June 2026 22.24 (-1.68%) 22.94 22.00 - 22.94 0.5535 times
Fri 12 June 2026 22.62 (-1.65%) 22.25 21.02 - 22.99 1.2206 times
Fri 05 June 2026 23.00 (-1.08%) 23.20 22.50 - 23.20 0.2865 times
Fri 29 May 2026 23.25 (-2.31%) 23.55 22.50 - 23.80 1.0052 times
Fri 22 May 2026 23.80 (-0.21%) 23.73 22.50 - 24.09 0.2982 times

weekly chart Sbfl

Monthly price and charts Sbfl

Strong monthly Stock price targets for Sbfl 521131 are 22.44 and 30.75

Monthly Target 116.25
Monthly Target 220.32
Monthly Target 324.563333333333
Monthly Target 428.63
Monthly Target 532.87

Monthly price and volumes Sbfl

Date Closing Open Range Volume
Fri 31 July 2026 24.38 (20.04%) 20.75 20.50 - 28.81 0.4771 times
Tue 30 June 2026 20.31 (-12.65%) 23.20 19.50 - 23.20 0.6873 times
Fri 29 May 2026 23.25 (-5.26%) 25.40 22.50 - 25.40 0.4674 times
Thu 30 April 2026 24.54 (-1.52%) 24.00 23.38 - 28.44 0.8229 times
Mon 30 March 2026 24.92 (0.36%) 27.00 22.00 - 27.83 0.738 times
Fri 27 February 2026 24.83 (-6.58%) 26.79 23.69 - 29.68 1.3019 times
Fri 30 January 2026 26.58 (5.27%) 28.78 23.50 - 29.97 0.9116 times
Wed 31 December 2025 25.25 (-3.26%) 26.24 22.25 - 28.00 3.2194 times
Fri 28 November 2025 26.10 (-7.28%) 28.00 25.00 - 30.00 0.7338 times
Fri 31 October 2025 28.15 (1.4%) 27.63 26.25 - 32.93 0.6406 times
Tue 30 September 2025 27.76 (0.69%) 27.50 26.00 - 33.44 1.6731 times

monthly chart Sbfl

DMA SMA EMA moving averages of Sbfl 521131

DMA (daily moving average) of Sbfl 521131

DMA period DMA value
5 day DMA 24.25
12 day DMA 23.88
20 day DMA 22.95
35 day DMA 22.66
50 day DMA 22.83
100 day DMA 23.86
150 day DMA 24.46
200 day DMA 25.11

EMA (exponential moving average) of Sbfl 521131

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.0824.21
12 day EMA23.7923.6823.65
20 day EMA23.4123.3123.26
35 day EMA23.1923.1223.08
50 day EMA23.0623.0122.98

SMA (simple moving average) of Sbfl 521131

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2724.39
12 day SMA23.8823.723.52
20 day SMA22.9522.7522.67
35 day SMA22.6622.6222.6
50 day SMA22.8322.8222.82
100 day SMA23.8623.8623.88
150 day SMA24.4624.4724.48
200 day SMA25.1125.1325.15
Back to top | Use Dark Theme