Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 3.59 and 3.97
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.25 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.89 (0.78%) | 4.05 | 3.67 - 4.05 | 0.8757 times | Wed 25 March 2026 | 3.86 (4.89%) | 3.76 | 3.72 - 3.86 | 0.3266 times | Tue 24 March 2026 | 3.68 (-3.66%) | 3.85 | 3.63 - 3.98 | 0.786 times | Mon 23 March 2026 | 3.82 (-4.98%) | 4.10 | 3.82 - 4.10 | 0.8024 times | Fri 20 March 2026 | 4.02 (-3.37%) | 4.36 | 3.96 - 4.36 | 1.0011 times | Thu 19 March 2026 | 4.16 (-4.15%) | 4.43 | 4.13 - 4.43 | 1.3801 times | Wed 18 March 2026 | 4.34 (-1.81%) | 4.21 | 4.20 - 4.60 | 1.7167 times | Tue 17 March 2026 | 4.42 (2.31%) | 4.45 | 4.11 - 4.46 | 1.9361 times | Mon 16 March 2026 | 4.32 (-4.85%) | 4.55 | 4.32 - 4.55 | 0.4337 times | Fri 13 March 2026 | 4.54 (-4.62%) | 4.85 | 4.53 - 4.85 | 0.7417 times | Thu 12 March 2026 | 4.76 (-3.45%) | 5.15 | 4.69 - 5.15 | 1.3519 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 3.53 and 4
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.89 (-3.23%) | 4.10 | 3.63 - 4.10 | 0.2283 times | Fri 20 March 2026 | 4.02 (-11.45%) | 4.55 | 3.96 - 4.60 | 0.5292 times | Fri 13 March 2026 | 4.54 (-8.84%) | 4.90 | 4.53 - 5.20 | 0.4667 times | Fri 06 March 2026 | 4.98 (-9.12%) | 5.21 | 4.71 - 5.59 | 0.3237 times | Fri 27 February 2026 | 5.48 (4.38%) | 5.25 | 5.11 - 5.80 | 1.6324 times | Fri 20 February 2026 | 5.25 (7.36%) | 4.99 | 4.51 - 5.25 | 2.7641 times | Fri 13 February 2026 | 4.89 (-3.93%) | 5.29 | 4.63 - 5.29 | 0.6774 times | Fri 06 February 2026 | 5.09 (-23.34%) | 6.80 | 5.09 - 6.80 | 1.3155 times | Fri 30 January 2026 | 6.64 (-12.05%) | 7.70 | 6.31 - 7.85 | 0.2209 times | Fri 23 January 2026 | 7.55 (6.19%) | 7.46 | 6.76 - 7.83 | 1.8417 times | Fri 16 January 2026 | 7.11 (-5.83%) | 6.83 | 6.15 - 7.37 | 0.4609 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 2.78 and 4.74
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.89 (-29.01%) | 5.21 | 3.63 - 5.59 | 0.4339 times | Fri 27 February 2026 | 5.48 (-17.47%) | 6.80 | 4.51 - 6.80 | 1.7911 times | Fri 30 January 2026 | 6.64 (-27.51%) | 9.40 | 6.15 - 9.40 | 1.0268 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 1.5516 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.3886 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 2.0273 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1889 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.4957 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.7141 times | Mon 30 June 2025 | 10.80 (-1.91%) | 11.00 | 10.00 - 11.60 | 0.3819 times | Fri 30 May 2025 | 11.01 (10.21%) | 10.10 | 9.85 - 11.55 | 1.1419 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.41 |
| 100 day DMA | 7.3 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.97 |
| 12 day EMA | 4.19 | 4.24 | 4.31 |
| 20 day EMA | 4.48 | 4.54 | 4.61 |
| 35 day EMA | 4.99 | 5.05 | 5.12 |
| 50 day EMA | 5.43 | 5.49 | 5.56 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.91 | 4 |
| 12 day SMA | 4.23 | 4.32 | 4.41 |
| 20 day SMA | 4.59 | 4.67 | 4.75 |
| 35 day SMA | 4.81 | 4.86 | 4.92 |
| 50 day SMA | 5.41 | 5.47 | 5.52 |
| 100 day SMA | 7.3 | 7.36 | 7.44 |
| 150 day SMA | 8.17 | 8.22 | 8.26 |
| 200 day SMA | 8.62 | 8.66 | 8.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.