Login or Join
HomepageEurekaInd 521137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Ind 521137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurekaInd
Strong Daily Stock price targets for EurekaInd 521137 are 5.76 and 6.27
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.35 |
Daily price and volume Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.01 (4.89%) | 6.00 | 5.50 - 6.01 | 0.3857 times | Thu 14 May 2026 | 5.73 (3.62%) | 5.80 | 5.26 - 5.80 | 1.228 times | Wed 13 May 2026 | 5.53 (2.79%) | 5.54 | 5.12 - 5.64 | 0.7292 times | Tue 12 May 2026 | 5.38 (0.75%) | 5.34 | 5.08 - 5.54 | 0.8264 times | Mon 11 May 2026 | 5.34 (3.49%) | 5.41 | 5.00 - 5.41 | 0.7959 times | Fri 08 May 2026 | 5.16 (4.88%) | 5.00 | 4.98 - 5.16 | 1.1652 times | Thu 07 May 2026 | 4.92 (-3.34%) | 5.26 | 4.84 - 5.34 | 1.7147 times | Wed 06 May 2026 | 5.09 (3.88%) | 5.00 | 4.73 - 5.14 | 0.7262 times | Tue 05 May 2026 | 4.90 (3.38%) | 4.95 | 4.80 - 4.97 | 1.4701 times | Mon 04 May 2026 | 4.74 (4.41%) | 4.76 | 4.54 - 4.76 | 0.9586 times | Thu 30 April 2026 | 4.54 (4.85%) | 4.34 | 4.34 - 4.54 | 0.8645 times |
Weekly price and charts EurekaInd
Strong weekly Stock price targets for EurekaInd 521137 are 5.51 and 6.52
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.01 (16.47%) | 5.41 | 5.00 - 6.01 | 1.6775 times | Fri 08 May 2026 | 5.16 (13.66%) | 4.76 | 4.54 - 5.34 | 2.553 times | Thu 30 April 2026 | 4.54 (7.58%) | 4.37 | 4.06 - 4.66 | 1.8274 times | Fri 24 April 2026 | 4.22 (-4.09%) | 4.60 | 4.21 - 4.92 | 1.9143 times | Fri 17 April 2026 | 4.40 (14.58%) | 4.03 | 3.81 - 4.47 | 0.4424 times | Fri 10 April 2026 | 3.84 (1.05%) | 3.80 | 3.41 - 3.95 | 0.7549 times | Thu 02 April 2026 | 3.80 (-2.31%) | 3.83 | 3.70 - 4.10 | 0.1681 times | Fri 27 March 2026 | 3.89 (-3.23%) | 4.10 | 3.63 - 4.10 | 0.1235 times | Fri 20 March 2026 | 4.02 (-11.45%) | 4.55 | 3.96 - 4.60 | 0.2863 times | Fri 13 March 2026 | 4.54 (-8.84%) | 4.90 | 4.53 - 5.20 | 0.2525 times | Fri 06 March 2026 | 4.98 (-9.12%) | 5.21 | 4.71 - 5.59 | 0.1751 times |
Monthly price and charts EurekaInd
Strong monthly Stock price targets for EurekaInd 521137 are 5.28 and 6.75
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Eureka Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.01 (32.38%) | 4.76 | 4.54 - 6.01 | 1.5951 times | Thu 30 April 2026 | 4.54 (17.01%) | 3.88 | 3.41 - 4.92 | 1.9141 times | Mon 30 March 2026 | 3.88 (-29.2%) | 5.21 | 3.63 - 5.59 | 0.3273 times | Fri 27 February 2026 | 5.48 (-17.47%) | 6.80 | 4.51 - 6.80 | 1.3034 times | Fri 30 January 2026 | 6.64 (-27.51%) | 9.40 | 6.15 - 9.40 | 0.7472 times | Wed 31 December 2025 | 9.16 (-7.01%) | 9.98 | 7.75 - 10.10 | 1.1291 times | Fri 28 November 2025 | 9.85 (-7.51%) | 11.00 | 8.46 - 11.17 | 0.2828 times | Fri 31 October 2025 | 10.65 (28.62%) | 8.68 | 7.87 - 13.20 | 1.4752 times | Tue 30 September 2025 | 8.28 (-8.41%) | 8.60 | 7.98 - 10.00 | 0.1375 times | Fri 29 August 2025 | 9.04 (6.48%) | 8.20 | 8.07 - 11.49 | 1.0884 times | Thu 31 July 2025 | 8.49 (-21.39%) | 10.75 | 8.17 - 11.20 | 0.5196 times |
Indicator Analysis of EurekaInd
Please login to view indicator analysis. or View indicator analysis of EurekaInd 521137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Ind 521137
DMA (daily moving average) of Eureka Ind 521137
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.52 |
| 100 day DMA | 5.73 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Eureka Ind 521137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.44 | 5.3 |
| 12 day EMA | 5.24 | 5.1 | 4.99 |
| 20 day EMA | 4.99 | 4.88 | 4.79 |
| 35 day EMA | 4.83 | 4.76 | 4.7 |
| 50 day EMA | 4.69 | 4.64 | 4.6 |
SMA (simple moving average) of Eureka Ind 521137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.43 | 5.27 |
| 12 day SMA | 5.14 | 5.01 | 4.89 |
| 20 day SMA | 4.86 | 4.77 | 4.69 |
| 35 day SMA | 4.42 | 4.37 | 4.32 |
| 50 day SMA | 4.52 | 4.51 | 4.5 |
| 100 day SMA | 5.73 | 5.76 | 5.79 |
| 150 day SMA | 7.21 | 7.22 | 7.24 |
| 200 day SMA | 7.69 | 7.71 | 7.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.