AdityaSpin 521141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Spin 521141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaSpin

Strong Daily Stock price targets for AdityaSpin 521141 are 13.82 and 14.55

Daily Target 113.23
Daily Target 213.68
Daily Target 313.963333333333
Daily Target 414.41
Daily Target 514.69

Daily price and volume Aditya Spin

Date Closing Open Range Volume
Tue 29 September 2026 14.12 (-1.4%) 13.52 13.52 - 14.25 0.583 times
Mon 28 September 2026 14.32 (-4.53%) 15.00 13.81 - 15.00 0.9741 times
Fri 25 September 2026 15.00 (0.33%) 15.00 15.00 - 15.00 0.8323 times
Thu 24 September 2026 14.95 (1.42%) 15.00 14.50 - 15.25 0.2837 times
Wed 23 September 2026 14.74 (-0.07%) 14.75 14.14 - 14.75 1.2516 times
Tue 22 September 2026 14.75 (8.86%) 13.87 13.30 - 14.75 1.1149 times
Mon 21 September 2026 13.55 (-3.21%) 14.14 13.19 - 14.23 3.0601 times
Fri 18 September 2026 14.00 (-4.44%) 14.75 13.69 - 14.75 0.5841 times
Thu 17 September 2026 14.65 (1.52%) 14.50 13.75 - 14.75 0.6821 times
Wed 16 September 2026 14.43 (3.81%) 14.48 13.75 - 14.50 0.6341 times
Tue 15 September 2026 13.90 (-4.01%) 13.89 13.89 - 14.48 0.1585 times

Daily chart AdityaSpin

Weekly price and charts AdityaSpin

Strong weekly Stock price targets for AdityaSpin 521141 are 13.08 and 14.56

Weekly Target 112.73
Weekly Target 213.43
Weekly Target 314.213333333333
Weekly Target 414.91
Weekly Target 515.69

Weekly price and volumes for Aditya Spin

Date Closing Open Range Volume
Tue 29 September 2026 14.12 (-5.87%) 15.00 13.52 - 15.00 0.1767 times
Fri 25 September 2026 15.00 (7.14%) 14.14 13.19 - 15.25 0.7422 times
Fri 18 September 2026 14.00 (-3.31%) 13.89 13.69 - 14.75 0.2336 times
Fri 11 September 2026 14.48 (-2.82%) 14.78 13.77 - 14.85 0.454 times
Fri 04 September 2026 14.90 (-6.05%) 16.25 13.96 - 16.25 1.6393 times
Fri 28 August 2026 15.86 (-0.44%) 15.91 15.00 - 16.24 1.1023 times
Fri 21 August 2026 15.93 (-3.4%) 16.49 15.25 - 16.49 0.3369 times
Fri 14 August 2026 16.49 (-1.61%) 16.68 15.90 - 16.75 0.8538 times
Fri 07 August 2026 16.76 (4.88%) 15.90 15.90 - 16.90 3.8693 times
Fri 31 July 2026 15.98 (0.25%) 16.00 15.40 - 16.75 0.592 times
Fri 24 July 2026 15.94 (-1.54%) 15.89 15.25 - 16.25 0.9029 times

weekly chart AdityaSpin

Monthly price and charts AdityaSpin

Strong monthly Stock price targets for AdityaSpin 521141 are 12.13 and 15.19

Monthly Target 111.46
Monthly Target 212.79
Monthly Target 314.52
Monthly Target 415.85
Monthly Target 517.58

Monthly price and volumes Aditya Spin

Date Closing Open Range Volume
Tue 29 September 2026 14.12 (-7.89%) 16.00 13.19 - 16.25 0.5738 times
Mon 31 August 2026 15.33 (-4.07%) 15.90 14.51 - 16.90 1.4397 times
Fri 31 July 2026 15.98 (3.56%) 15.42 14.50 - 16.75 0.7342 times
Tue 30 June 2026 15.43 (-0.45%) 15.00 13.91 - 18.25 0.8012 times
Fri 29 May 2026 15.50 (-6.12%) 16.75 14.27 - 17.00 0.7733 times
Thu 30 April 2026 16.51 (24.79%) 13.25 13.25 - 19.00 1.006 times
Mon 30 March 2026 13.23 (-26.38%) 17.70 13.19 - 17.70 2.1155 times
Fri 27 February 2026 17.97 (4.11%) 18.50 16.05 - 18.50 0.5765 times
Fri 30 January 2026 17.26 (-8.24%) 18.10 15.43 - 19.37 0.8671 times
Wed 31 December 2025 18.81 (-8.6%) 20.58 16.50 - 20.87 1.1128 times
Fri 28 November 2025 20.58 (-1.06%) 20.80 19.80 - 24.50 1.1746 times

monthly chart AdityaSpin

DMA SMA EMA moving averages of Aditya Spin 521141

DMA (daily moving average) of Aditya Spin 521141

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.41
20 day DMA 14.47
35 day DMA 15.1
50 day DMA 15.42
100 day DMA 15.57
150 day DMA 15.79
200 day DMA 16.34

EMA (exponential moving average) of Aditya Spin 521141

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.5914.73
12 day EMA14.514.5714.62
20 day EMA14.6514.7114.75
35 day EMA14.9615.0115.05
50 day EMA15.415.4515.5

SMA (simple moving average) of Aditya Spin 521141

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.7514.6
12 day SMA14.4114.4214.41
20 day SMA14.4714.5414.61
35 day SMA15.115.1615.23
50 day SMA15.4215.4615.5
100 day SMA15.5715.5915.62
150 day SMA15.7915.8115.83
200 day SMA16.3416.3716.39
Back to top | Use Dark Theme