PrimeUrban 521149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Urban 521149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeUrban

Strong Daily Stock price targets for PrimeUrban 521149 are 8.44 and 10.08

Daily Target 17.2
Daily Target 28.03
Daily Target 38.8366666666667
Daily Target 49.67
Daily Target 510.48

Daily price and volume Prime Urban

Date Closing Open Range Volume
Fri 31 July 2026 8.87 (4.23%) 8.00 8.00 - 9.64 0.6427 times
Thu 30 July 2026 8.51 (10.52%) 8.38 8.29 - 8.94 2.6271 times
Wed 29 July 2026 7.70 (0.39%) 7.99 7.30 - 7.99 0.8822 times
Tue 28 July 2026 7.67 (0.66%) 8.65 7.20 - 8.65 0.9494 times
Mon 27 July 2026 7.62 (-3.67%) 8.51 7.57 - 8.51 0.4166 times
Fri 24 July 2026 7.91 (-7.16%) 8.35 7.62 - 8.89 2.9201 times
Thu 23 July 2026 8.52 (3.4%) 8.98 8.01 - 8.98 0.0888 times
Wed 22 July 2026 8.24 (-4.3%) 8.61 8.05 - 8.61 0.0849 times
Tue 21 July 2026 8.61 (2.5%) 8.02 8.02 - 9.46 0.671 times
Mon 20 July 2026 8.40 (2.44%) 9.83 8.00 - 9.83 0.7173 times
Fri 17 July 2026 8.20 (-1.91%) 8.62 7.62 - 8.62 0.0167 times

Daily chart PrimeUrban

Weekly price and charts PrimeUrban

Strong weekly Stock price targets for PrimeUrban 521149 are 8.04 and 10.48

Weekly Target 16.13
Weekly Target 27.5
Weekly Target 38.57
Weekly Target 49.94
Weekly Target 511.01

Weekly price and volumes for Prime Urban

Date Closing Open Range Volume
Fri 31 July 2026 8.87 (12.14%) 8.51 7.20 - 9.64 1.6887 times
Fri 24 July 2026 7.91 (-3.54%) 9.83 7.62 - 9.83 1.3716 times
Fri 17 July 2026 8.20 (-0.97%) 8.32 7.51 - 9.48 0.4131 times
Fri 10 July 2026 8.28 (-2.36%) 8.97 7.71 - 8.97 0.9801 times
Fri 03 July 2026 8.48 (-0.35%) 8.51 7.64 - 9.20 1.9228 times
Thu 25 June 2026 8.51 (-0.93%) 7.65 7.65 - 9.40 0.3997 times
Fri 19 June 2026 8.59 (-3.16%) 9.61 7.60 - 10.50 1.0512 times
Fri 12 June 2026 8.87 (1.26%) 8.69 7.61 - 10.48 1.1514 times
Fri 05 June 2026 8.76 (4.41%) 8.35 7.93 - 9.96 0.7116 times
Fri 29 May 2026 8.39 (2.32%) 8.20 7.64 - 8.80 0.3099 times
Fri 22 May 2026 8.20 (-1.56%) 9.16 7.82 - 9.16 0.864 times

weekly chart PrimeUrban

Monthly price and charts PrimeUrban

Strong monthly Stock price targets for PrimeUrban 521149 are 6.72 and 9.35

Monthly Target 16
Monthly Target 27.44
Monthly Target 38.6333333333333
Monthly Target 410.07
Monthly Target 511.26

Monthly price and volumes Prime Urban

Date Closing Open Range Volume
Fri 31 July 2026 8.87 (11.57%) 9.20 7.20 - 9.83 0.7877 times
Tue 30 June 2026 7.95 (-5.24%) 8.35 7.60 - 10.50 0.6113 times
Fri 29 May 2026 8.39 (-5.52%) 8.88 7.64 - 10.24 0.4096 times
Thu 30 April 2026 8.88 (24.72%) 7.13 7.13 - 10.70 0.7454 times
Mon 30 March 2026 7.12 (-10.55%) 7.96 7.12 - 8.77 0.3259 times
Fri 27 February 2026 7.96 (-1.24%) 8.10 6.99 - 8.90 0.6119 times
Fri 30 January 2026 8.06 (-12.96%) 8.80 7.32 - 10.25 0.4633 times
Wed 31 December 2025 9.26 (-3.94%) 9.67 8.30 - 11.85 2.3587 times
Fri 28 November 2025 9.64 (1.47%) 9.69 8.69 - 10.95 1.3076 times
Fri 31 October 2025 9.50 (-25.37%) 12.41 8.97 - 14.97 2.3788 times
Tue 30 September 2025 12.73 (-1.24%) 12.56 12.25 - 19.00 1.5702 times

monthly chart PrimeUrban

DMA SMA EMA moving averages of Prime Urban 521149

DMA (daily moving average) of Prime Urban 521149

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.22
20 day DMA 8.24
35 day DMA 8.39
50 day DMA 8.36
100 day DMA 8.37
150 day DMA 8.52
200 day DMA 9.04

EMA (exponential moving average) of Prime Urban 521149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.077.85
12 day EMA8.248.138.06
20 day EMA8.268.28.17
35 day EMA8.298.268.25
50 day EMA8.368.348.33

SMA (simple moving average) of Prime Urban 521149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.077.887.88
12 day SMA8.228.218.2
20 day SMA8.248.238.24
35 day SMA8.398.398.4
50 day SMA8.368.368.36
100 day SMA8.378.378.37
150 day SMA8.528.538.54
200 day SMA9.049.069.09
Back to top | Use Dark Theme