Login or Join
HomepageDhanlxmiFab 521151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlxmi Fab 521151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanlxmiFab
Strong Daily Stock price targets for DhanlxmiFab 521151 are 49.38 and 50.13
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.75 |
Daily price and volume Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.75 (-4.78%) | 50.00 | 49.75 - 50.50 | 0.2671 times | Fri 31 July 2026 | 52.25 (2.35%) | 52.32 | 52.25 - 52.32 | 0.1753 times | Thu 30 July 2026 | 51.05 (4.16%) | 49.01 | 49.01 - 51.45 | 2.9382 times | Wed 29 July 2026 | 49.01 (-4.74%) | 48.88 | 48.88 - 49.01 | 1.2354 times | Mon 27 July 2026 | 51.45 (5%) | 51.44 | 51.44 - 51.45 | 3.581 times | Fri 24 July 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0083 times | Thu 23 July 2026 | 49.00 (-0.79%) | 49.00 | 49.00 - 49.00 | 0.0083 times | Tue 21 July 2026 | 49.39 (5%) | 49.39 | 49.39 - 49.39 | 0.1669 times | Mon 20 July 2026 | 47.04 (0.49%) | 46.81 | 46.81 - 47.04 | 0.8681 times | Fri 17 July 2026 | 46.81 (-4.97%) | 49.24 | 46.81 - 49.24 | 0.7513 times | Thu 16 July 2026 | 49.26 (-5%) | 51.85 | 49.26 - 52.63 | 7.98 times |
Weekly price and charts DhanlxmiFab
Strong weekly Stock price targets for DhanlxmiFab 521151 are 49.38 and 50.13
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.75 (-4.78%) | 50.00 | 49.75 - 50.50 | 0.0418 times | Fri 31 July 2026 | 52.25 (6.63%) | 51.44 | 48.88 - 52.32 | 1.2409 times | Fri 24 July 2026 | 49.00 (4.68%) | 46.81 | 46.81 - 49.39 | 0.1646 times | Fri 17 July 2026 | 46.81 (-10.39%) | 54.50 | 46.81 - 54.50 | 1.3976 times | Thu 09 July 2026 | 52.24 (4.48%) | 52.50 | 52.24 - 52.50 | 3.4404 times | Wed 01 July 2026 | 50.00 (-0.75%) | 50.05 | 50.00 - 50.05 | 2.1134 times | Thu 25 June 2026 | 50.38 (-0.2%) | 48.00 | 47.96 - 50.38 | 0.209 times | Wed 17 June 2026 | 50.48 (0.96%) | 52.20 | 49.63 - 53.99 | 0.5825 times | Fri 12 June 2026 | 50.00 (3.28%) | 48.00 | 48.00 - 50.40 | 0.4114 times | Tue 02 June 2026 | 48.41 (-4.99%) | 48.41 | 48.41 - 48.42 | 0.3984 times | Fri 29 May 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.95 | 0.0026 times |
Monthly price and charts DhanlxmiFab
Strong monthly Stock price targets for DhanlxmiFab 521151 are 49.38 and 50.13
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Dhanlxmi Fab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.75 (-4.78%) | 50.00 | 49.75 - 50.50 | 0.0034 times | Fri 31 July 2026 | 52.25 (4.5%) | 50.00 | 46.81 - 54.50 | 0.5255 times | Mon 29 June 2026 | 50.00 (-1.86%) | 48.41 | 47.96 - 53.99 | 0.2788 times | Fri 29 May 2026 | 50.95 (0.1%) | 50.90 | 48.31 - 51.15 | 0.17 times | Wed 29 April 2026 | 50.90 (-10.78%) | 57.05 | 50.54 - 62.00 | 5.5878 times | Mon 30 March 2026 | 57.05 (-5.39%) | 60.30 | 54.15 - 66.00 | 1.1785 times | Fri 27 February 2026 | 60.30 (3.89%) | 60.94 | 52.56 - 64.95 | 0.7635 times | Fri 30 January 2026 | 58.04 (5.53%) | 57.50 | 52.63 - 60.84 | 0.5329 times | Wed 31 December 2025 | 55.00 (-8.21%) | 59.40 | 50.55 - 59.92 | 0.5151 times | Fri 28 November 2025 | 59.92 (4.94%) | 57.10 | 55.00 - 63.99 | 0.4446 times | Fri 31 October 2025 | 57.10 (-11.99%) | 61.64 | 56.65 - 64.39 | 0.5117 times |
Indicator Analysis of DhanlxmiFab
Please login to view indicator analysis. or View indicator analysis of DhanlxmiFab 521151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlxmi Fab 521151
DMA (daily moving average) of Dhanlxmi Fab 521151
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 49.66 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.19 |
| 50 day DMA | 51.76 |
| 100 day DMA | 54.93 |
| 150 day DMA | 56.05 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Dhanlxmi Fab 521151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.78 | 50.05 |
| 12 day EMA | 50.22 | 50.3 | 49.94 |
| 20 day EMA | 50.33 | 50.39 | 50.19 |
| 35 day EMA | 51.18 | 51.26 | 51.2 |
| 50 day EMA | 52.05 | 52.14 | 52.14 |
SMA (simple moving average) of Dhanlxmi Fab 521151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.55 | 49.9 |
| 12 day SMA | 49.66 | 50.05 | 50.05 |
| 20 day SMA | 50.2 | 50.32 | 50.21 |
| 35 day SMA | 50.19 | 50.22 | 50.18 |
| 50 day SMA | 51.76 | 51.96 | 52.05 |
| 100 day SMA | 54.93 | 54.97 | 54.99 |
| 150 day SMA | 56.05 | 56.13 | 56.19 |
| 200 day SMA | 56.76 | 56.82 | 56.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.