Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 29.99 and 29.99
| Daily Target 1 | 29.99 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 29.99 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.99 (4.86%) | 29.99 | 29.99 - 29.99 | 0.8406 times | Fri 27 March 2026 | 28.60 (4.84%) | 28.60 | 28.60 - 28.60 | 0.2765 times | Wed 25 March 2026 | 27.28 (4.96%) | 26.52 | 26.52 - 27.28 | 8.2493 times | Tue 24 March 2026 | 25.99 (2%) | 25.99 | 25.99 - 25.99 | 0.0047 times | Mon 23 March 2026 | 25.48 (-5%) | 26.28 | 25.48 - 26.28 | 0.0458 times | Fri 20 March 2026 | 26.82 (4.97%) | 26.82 | 26.82 - 26.82 | 0.158 times | Thu 19 March 2026 | 25.55 (4.97%) | 23.85 | 23.85 - 25.55 | 0.0032 times | Wed 18 March 2026 | 24.34 (-4.77%) | 26.07 | 24.34 - 26.07 | 0.0853 times | Tue 17 March 2026 | 25.56 (4.97%) | 24.35 | 24.35 - 25.56 | 0.3302 times | Mon 16 March 2026 | 24.35 (0%) | 24.59 | 23.14 - 24.59 | 0.0063 times | Fri 13 March 2026 | 24.35 (0.21%) | 24.23 | 24.23 - 24.35 | 0.0158 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 29.99 and 29.99
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 29.99 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.99 (4.86%) | 29.99 | 29.99 - 29.99 | 0.31 times | Fri 27 March 2026 | 28.60 (6.64%) | 26.28 | 25.48 - 28.60 | 3.163 times | Fri 20 March 2026 | 26.82 (10.14%) | 24.59 | 23.14 - 26.82 | 0.215 times | Fri 13 March 2026 | 24.35 (-0.29%) | 24.30 | 24.23 - 24.35 | 0.0082 times | Thu 05 March 2026 | 24.42 (-14.07%) | 28.42 | 24.41 - 28.42 | 0.1894 times | Thu 26 February 2026 | 28.42 (-2%) | 29.00 | 28.42 - 29.00 | 0.0857 times | Fri 20 February 2026 | 29.00 (-3.14%) | 29.62 | 29.00 - 30.99 | 3.103 times | Fri 13 February 2026 | 29.94 (11.3%) | 26.90 | 26.77 - 29.95 | 1.874 times | Fri 06 February 2026 | 26.90 (4.67%) | 25.00 | 25.00 - 30.60 | 0.5198 times | Fri 30 January 2026 | 25.70 (-0.19%) | 25.55 | 25.15 - 27.90 | 0.532 times | Fri 23 January 2026 | 25.75 (1.38%) | 25.80 | 24.89 - 28.10 | 0.4044 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 29.99 and 29.99
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 29.99 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.99 (4.86%) | 29.99 | 29.99 - 29.99 | 0.0667 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 0.7694 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 1.2013 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 0.4717 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 0.9241 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.4741 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.6087 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.9333 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 1.4635 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 2.087 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 2.5808 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.69 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.83 |
| 100 day DMA | 31.82 |
| 150 day DMA | 34.18 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.03 | 26.25 |
| 12 day EMA | 27.04 | 26.5 | 26.12 |
| 20 day EMA | 27.01 | 26.7 | 26.5 |
| 35 day EMA | 27.48 | 27.33 | 27.26 |
| 50 day EMA | 28.24 | 28.17 | 28.15 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 26.83 | 26.22 |
| 12 day SMA | 26.05 | 25.59 | 25.34 |
| 20 day SMA | 26.69 | 26.64 | 26.66 |
| 35 day SMA | 27.21 | 27.07 | 26.99 |
| 50 day SMA | 27.83 | 27.89 | 27.98 |
| 100 day SMA | 31.82 | 31.9 | 31.99 |
| 150 day SMA | 34.18 | 34.26 | 34.33 |
| 200 day SMA | 35.71 | 35.75 | 35.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.