Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 43.42 and 46.23
| Daily Target 1 | 41.09 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.896666666667 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.71 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.80 (4.43%) | 42.04 | 42.04 - 44.85 | 2.1941 times | Thu 14 May 2026 | 42.90 (-0.19%) | 42.90 | 42.90 - 42.90 | 0.0857 times | Wed 13 May 2026 | 42.98 (3.39%) | 40.30 | 40.26 - 42.98 | 0.1559 times | Tue 12 May 2026 | 41.57 (-4.41%) | 43.00 | 41.50 - 43.00 | 0.0291 times | Mon 11 May 2026 | 43.49 (-0.71%) | 43.50 | 41.70 - 43.50 | 0.4644 times | Fri 08 May 2026 | 43.80 (-1.9%) | 44.00 | 42.45 - 44.00 | 0.957 times | Thu 07 May 2026 | 44.65 (0%) | 43.05 | 42.50 - 44.65 | 3.6806 times | Wed 06 May 2026 | 44.65 (-5%) | 45.50 | 44.65 - 45.50 | 1.3485 times | Tue 05 May 2026 | 47.00 (-0.84%) | 45.25 | 45.25 - 47.00 | 1.0461 times | Mon 04 May 2026 | 47.40 (3.16%) | 45.90 | 45.90 - 47.40 | 0.0386 times | Thu 30 April 2026 | 45.95 (-0.37%) | 46.00 | 44.00 - 47.89 | 1.2603 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 42.53 and 47.12
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.80 (2.28%) | 43.50 | 40.26 - 44.85 | 0.1968 times | Fri 08 May 2026 | 43.80 (-4.68%) | 45.90 | 42.45 - 47.40 | 0.4751 times | Thu 30 April 2026 | 45.95 (-5.24%) | 48.00 | 43.21 - 48.90 | 0.827 times | Fri 24 April 2026 | 48.49 (12.77%) | 43.00 | 41.10 - 52.01 | 4.0596 times | Fri 17 April 2026 | 43.00 (12.51%) | 38.51 | 37.00 - 43.97 | 1.3642 times | Fri 10 April 2026 | 38.22 (-0.6%) | 38.45 | 36.05 - 42.00 | 0.2112 times | Thu 02 April 2026 | 38.45 (11.84%) | 33.00 | 32.91 - 38.45 | 0.1802 times | Fri 27 March 2026 | 34.38 (-6.04%) | 36.95 | 32.60 - 39.00 | 1.3842 times | Fri 20 March 2026 | 36.59 (-8.5%) | 38.00 | 35.00 - 40.00 | 0.9776 times | Fri 13 March 2026 | 39.99 (-2.15%) | 44.20 | 36.30 - 44.20 | 0.324 times | Fri 06 March 2026 | 40.87 (-2.22%) | 41.80 | 35.10 - 46.60 | 0.7263 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 38.96 and 46.1
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.80 (-2.5%) | 45.90 | 40.26 - 47.40 | 0.2697 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 2.6571 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 1.3792 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.4819 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.7326 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.7198 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.5818 times | Fri 31 October 2025 | 51.00 (0.99%) | 51.88 | 44.00 - 53.00 | 0.7685 times | Tue 30 September 2025 | 50.50 (0.06%) | 48.11 | 45.25 - 55.00 | 1.3888 times | Fri 29 August 2025 | 50.47 (-5.42%) | 53.00 | 44.95 - 56.45 | 1.0208 times | Thu 31 July 2025 | 53.36 (-3.96%) | 56.99 | 50.00 - 64.90 | 4.4123 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 44.61 |
| 20 day DMA | 46 |
| 35 day DMA | 42.61 |
| 50 day DMA | 41.48 |
| 100 day DMA | 41.61 |
| 150 day DMA | 43.32 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.21 | 43.36 |
| 12 day EMA | 44.24 | 44.14 | 44.37 |
| 20 day EMA | 44.16 | 44.09 | 44.21 |
| 35 day EMA | 43.32 | 43.23 | 43.25 |
| 50 day EMA | 41.65 | 41.52 | 41.46 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.95 | 43.3 |
| 12 day SMA | 44.61 | 44.83 | 45.25 |
| 20 day SMA | 46 | 45.85 | 45.8 |
| 35 day SMA | 42.61 | 42.37 | 42.17 |
| 50 day SMA | 41.48 | 41.4 | 41.36 |
| 100 day SMA | 41.61 | 41.59 | 41.59 |
| 150 day SMA | 43.32 | 43.36 | 43.41 |
| 200 day SMA | 45.56 | 45.63 | 45.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.