Login or Join
HomepageSriRamk 521178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Ramk 521178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriRamk
Strong Daily Stock price targets for SriRamk 521178 are 61.92 and 65.38
| Daily Target 1 | 61.13 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 64.593333333333 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 68.05 |
Daily price and volume Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.26 (0.14%) | 66.49 | 63.03 - 66.49 | 0.27 times | Thu 24 September 2026 | 64.17 (-1.96%) | 65.91 | 63.00 - 67.80 | 0.426 times | Wed 23 September 2026 | 65.45 (2.81%) | 63.64 | 61.10 - 66.70 | 2.4409 times | Tue 22 September 2026 | 63.66 (1.06%) | 64.99 | 61.50 - 64.99 | 0.6292 times | Mon 21 September 2026 | 62.99 (4.05%) | 62.50 | 58.00 - 63.49 | 2.3484 times | Fri 18 September 2026 | 60.54 (4.98%) | 58.65 | 56.10 - 60.55 | 1.5829 times | Thu 17 September 2026 | 57.67 (-0.55%) | 58.89 | 55.10 - 58.89 | 1.3057 times | Wed 16 September 2026 | 57.99 (2.84%) | 58.29 | 55.31 - 58.29 | 0.0854 times | Tue 15 September 2026 | 56.39 (-0.28%) | 56.83 | 55.05 - 58.99 | 0.1252 times | Fri 11 September 2026 | 56.55 (-1.82%) | 57.00 | 54.72 - 57.89 | 0.7862 times | Thu 10 September 2026 | 57.60 (1.07%) | 58.79 | 57.25 - 58.79 | 0.6516 times |
Weekly price and charts SriRamk
Strong weekly Stock price targets for SriRamk 521178 are 61.13 and 70.93
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 63.353333333333 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.26 (6.14%) | 62.50 | 58.00 - 67.80 | 2.502 times | Fri 18 September 2026 | 60.54 (7.06%) | 56.83 | 55.05 - 60.55 | 1.2682 times | Fri 11 September 2026 | 56.55 (-3.33%) | 59.98 | 54.52 - 59.98 | 1.019 times | Fri 04 September 2026 | 58.50 (7.18%) | 56.49 | 55.00 - 60.00 | 1.2872 times | Fri 28 August 2026 | 54.58 (-0.44%) | 54.90 | 53.00 - 56.98 | 0.4639 times | Fri 21 August 2026 | 54.82 (0.55%) | 52.50 | 52.16 - 57.00 | 0.8564 times | Fri 14 August 2026 | 54.52 (-1.61%) | 56.00 | 52.90 - 58.17 | 1.7359 times | Fri 07 August 2026 | 55.41 (-1.05%) | 58.80 | 53.66 - 58.80 | 0.2473 times | Fri 31 July 2026 | 56.00 (-2.85%) | 58.35 | 54.17 - 58.99 | 0.3209 times | Fri 24 July 2026 | 57.64 (-2.31%) | 61.90 | 54.57 - 61.90 | 0.2992 times | Fri 17 July 2026 | 59.00 (9.44%) | 51.61 | 51.61 - 64.80 | 5.4904 times |
Monthly price and charts SriRamk
Strong monthly Stock price targets for SriRamk 521178 are 59.39 and 72.67
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Sri Ramk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.26 (12.8%) | 55.01 | 54.52 - 67.80 | 1.6371 times | Mon 31 August 2026 | 56.97 (1.73%) | 58.80 | 52.16 - 58.80 | 0.9234 times | Fri 31 July 2026 | 56.00 (4.15%) | 53.50 | 50.83 - 64.80 | 1.8403 times | Tue 30 June 2026 | 53.77 (18.99%) | 47.44 | 47.44 - 60.20 | 2.2069 times | Fri 29 May 2026 | 45.19 (-1.65%) | 45.90 | 40.26 - 47.40 | 0.2806 times | Thu 30 April 2026 | 45.95 (31.29%) | 35.00 | 35.00 - 52.01 | 1.3848 times | Mon 30 March 2026 | 35.00 (-16.27%) | 41.80 | 32.60 - 46.60 | 0.7188 times | Fri 27 February 2026 | 41.80 (-1.07%) | 43.10 | 38.60 - 46.99 | 0.2511 times | Fri 30 January 2026 | 42.25 (-0.91%) | 42.10 | 36.00 - 46.97 | 0.3818 times | Wed 31 December 2025 | 42.64 (0.02%) | 40.00 | 38.01 - 45.00 | 0.3751 times | Fri 28 November 2025 | 42.63 (-16.41%) | 53.50 | 40.00 - 54.50 | 0.3032 times |
Indicator Analysis of SriRamk
Please login to view indicator analysis. or View indicator analysis of SriRamk 521178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Ramk 521178
DMA (daily moving average) of Sri Ramk 521178
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 60.36 |
| 20 day DMA | 59.07 |
| 35 day DMA | 57.31 |
| 50 day DMA | 57.15 |
| 100 day DMA | 53.96 |
| 150 day DMA | 49.6 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Sri Ramk 521178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.13 | 62.61 |
| 12 day EMA | 61.33 | 60.8 | 60.19 |
| 20 day EMA | 59.91 | 59.45 | 58.95 |
| 35 day EMA | 58.76 | 58.44 | 58.1 |
| 50 day EMA | 57.96 | 57.7 | 57.44 |
SMA (simple moving average) of Sri Ramk 521178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 63.36 | 62.06 |
| 12 day SMA | 60.36 | 59.77 | 59.3 |
| 20 day SMA | 59.07 | 58.55 | 58 |
| 35 day SMA | 57.31 | 57.11 | 56.88 |
| 50 day SMA | 57.15 | 57.08 | 57.03 |
| 100 day SMA | 53.96 | 53.77 | 53.59 |
| 150 day SMA | 49.6 | 49.49 | 49.36 |
| 200 day SMA | 47.62 | 47.51 | 47.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.