Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 7.64 and 7.97
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.14 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.80 (2.63%) | 7.80 | 7.65 - 7.98 | 0.3023 times | Thu 24 September 2026 | 7.60 (0%) | 7.45 | 7.32 - 7.60 | 0.6751 times | Wed 23 September 2026 | 7.60 (4.11%) | 7.55 | 7.30 - 7.60 | 0.1938 times | Tue 22 September 2026 | 7.30 (4.89%) | 6.96 | 6.90 - 7.30 | 1.4824 times | Mon 21 September 2026 | 6.96 (-1.28%) | 7.10 | 6.95 - 7.10 | 0.8453 times | Fri 18 September 2026 | 7.05 (0.28%) | 7.35 | 7.05 - 7.38 | 0.2558 times | Thu 17 September 2026 | 7.03 (2.78%) | 7.10 | 7.03 - 7.18 | 0.2432 times | Wed 16 September 2026 | 6.84 (-5%) | 7.06 | 6.84 - 7.27 | 1.9402 times | Tue 15 September 2026 | 7.20 (-2.83%) | 7.25 | 7.05 - 7.30 | 2.0183 times | Fri 11 September 2026 | 7.41 (2.63%) | 7.54 | 7.30 - 7.58 | 2.0435 times | Thu 10 September 2026 | 7.22 (4.94%) | 7.19 | 7.19 - 7.22 | 0.2291 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 7.35 and 8.43
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.80 (10.64%) | 7.10 | 6.90 - 7.98 | 1.2296 times | Fri 18 September 2026 | 7.05 (-4.86%) | 7.25 | 6.84 - 7.38 | 1.5665 times | Fri 11 September 2026 | 7.41 (7.24%) | 7.25 | 6.72 - 7.58 | 2.3911 times | Fri 04 September 2026 | 6.91 (15.94%) | 6.25 | 6.22 - 7.17 | 0.9942 times | Fri 28 August 2026 | 5.96 (-2.13%) | 6.04 | 5.91 - 6.04 | 0.6654 times | Fri 21 August 2026 | 6.09 (5.55%) | 5.77 | 5.77 - 6.10 | 1.0197 times | Fri 14 August 2026 | 5.77 (2.85%) | 5.60 | 5.60 - 5.93 | 0.7137 times | Fri 07 August 2026 | 5.61 (5.85%) | 5.40 | 5.40 - 5.61 | 0.7585 times | Fri 24 July 2026 | 5.30 (7.94%) | 5.00 | 5.00 - 5.30 | 0.4621 times | Thu 16 July 2026 | 4.91 (-4.66%) | 5.06 | 4.91 - 5.06 | 0.1993 times | Fri 10 July 2026 | 5.15 (-7.21%) | 5.34 | 5.05 - 5.34 | 0.2503 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 7.01 and 8.77
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.80 (24.8%) | 6.40 | 6.22 - 7.98 | 0.8746 times | Mon 31 August 2026 | 6.25 (15.74%) | 5.50 | 5.50 - 6.25 | 0.4557 times | Tue 28 July 2026 | 5.40 (-9.7%) | 6.10 | 4.91 - 6.10 | 0.1805 times | Tue 30 June 2026 | 5.98 (6.79%) | 5.08 | 4.65 - 5.98 | 1.4612 times | Fri 29 May 2026 | 5.60 (2.94%) | 6.49 | 4.81 - 6.49 | 0.7849 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.3252 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 2.6398 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.5869 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.6542 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 1.037 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.6619 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.38 | 7.27 |
| 12 day EMA | 7.26 | 7.16 | 7.08 |
| 20 day EMA | 7 | 6.92 | 6.85 |
| 35 day EMA | 6.62 | 6.55 | 6.49 |
| 50 day EMA | 6.21 | 6.15 | 6.09 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.3 | 7.19 |
| 12 day SMA | 7.24 | 7.17 | 7.13 |
| 20 day SMA | 7 | 6.9 | 6.82 |
| 35 day SMA | 6.52 | 6.45 | 6.38 |
| 50 day SMA | 6.12 | 6.08 | 6.05 |
| 100 day SMA | 5.72 | 5.7 | 5.68 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 6.41 | 6.42 | 6.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.