Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 60.18 and 64.18
| Daily Target 1 | 57.13 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 61.133333333333 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 65.13 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.30 (0.21%) | 59.05 | 59.05 - 63.05 | 1.3657 times | Thu 14 May 2026 | 61.17 (0.41%) | 59.05 | 59.05 - 61.95 | 0.4386 times | Wed 13 May 2026 | 60.92 (3.61%) | 58.50 | 57.20 - 61.40 | 1.2964 times | Tue 12 May 2026 | 58.80 (-4.92%) | 60.00 | 58.80 - 61.25 | 1.5344 times | Mon 11 May 2026 | 61.84 (1.38%) | 62.35 | 61.20 - 62.35 | 0.602 times | Fri 08 May 2026 | 61.00 (-1.93%) | 61.95 | 61.00 - 62.94 | 0.7281 times | Thu 07 May 2026 | 62.20 (2.81%) | 62.50 | 60.55 - 62.50 | 2.8965 times | Wed 06 May 2026 | 60.50 (0%) | 60.50 | 60.50 - 61.69 | 0.7654 times | Tue 05 May 2026 | 60.50 (5.62%) | 46.90 | 46.90 - 60.50 | 0.3552 times | Mon 04 May 2026 | 57.28 (0.49%) | 57.28 | 57.28 - 57.28 | 0.0178 times | Thu 30 April 2026 | 57.00 (2.32%) | 57.98 | 56.85 - 57.98 | 0.2131 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 56.33 and 62.18
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 60.516666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.30 (0.49%) | 62.35 | 57.20 - 63.05 | 0.3575 times | Fri 08 May 2026 | 61.00 (7.02%) | 57.28 | 46.90 - 62.94 | 0.3251 times | Thu 30 April 2026 | 57.00 (-1.14%) | 58.81 | 55.05 - 58.94 | 0.1078 times | Fri 24 April 2026 | 57.66 (-1.4%) | 58.75 | 57.66 - 61.00 | 0.5181 times | Fri 17 April 2026 | 58.48 (6.91%) | 54.70 | 53.75 - 58.60 | 0.476 times | Fri 10 April 2026 | 54.70 (7.25%) | 50.35 | 50.35 - 56.00 | 0.2475 times | Thu 02 April 2026 | 51.00 (10.73%) | 46.00 | 43.20 - 52.26 | 2.9221 times | Fri 27 March 2026 | 46.06 (-12.85%) | 52.00 | 45.76 - 55.95 | 4.1834 times | Fri 20 March 2026 | 52.85 (1.42%) | 46.15 | 46.15 - 58.04 | 0.6312 times | Fri 13 March 2026 | 52.11 (-0.84%) | 53.70 | 48.03 - 56.55 | 0.2314 times | Fri 06 March 2026 | 52.55 (-6.14%) | 56.14 | 49.33 - 56.25 | 0.1793 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 54.1 and 70.25
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 57.083333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.30 (7.54%) | 57.28 | 46.90 - 63.05 | 0.229 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.7327 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 2.4533 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.6557 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.5598 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.2298 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.3474 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.9683 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 2.5367 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 1.2873 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 4.8839 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.4 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.39 |
| 100 day DMA | 56.91 |
| 150 day DMA | 58.42 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 60.67 | 60.42 |
| 12 day EMA | 60.05 | 59.82 | 59.57 |
| 20 day EMA | 59.07 | 58.84 | 58.59 |
| 35 day EMA | 57.8 | 57.59 | 57.38 |
| 50 day EMA | 56.3 | 56.1 | 55.89 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.75 | 60.95 |
| 12 day SMA | 59.85 | 59.35 | 59.15 |
| 20 day SMA | 59.4 | 59.1 | 58.86 |
| 35 day SMA | 56.19 | 55.95 | 55.71 |
| 50 day SMA | 55.39 | 55.36 | 55.34 |
| 100 day SMA | 56.91 | 56.9 | 56.87 |
| 150 day SMA | 58.42 | 58.45 | 58.48 |
| 200 day SMA | 60.85 | 60.9 | 60.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.