Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 55.5 and 55.5
| Daily Target 1 | 55.5 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 55.5 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 55.5 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.50 (-3.98%) | 55.50 | 55.50 - 55.50 | 0.0331 times | Mon 28 September 2026 | 57.80 (-0.09%) | 57.80 | 57.80 - 57.80 | 0.1656 times | Fri 25 September 2026 | 57.85 (1.21%) | 60.00 | 55.44 - 60.00 | 1.9152 times | Thu 24 September 2026 | 57.16 (-2.32%) | 60.26 | 57.16 - 60.26 | 1.6448 times | Wed 23 September 2026 | 58.52 (2.65%) | 58.00 | 57.46 - 60.88 | 1.7971 times | Tue 22 September 2026 | 57.01 (-1.71%) | 56.84 | 56.84 - 57.05 | 0.5641 times | Mon 21 September 2026 | 58.00 (-1.53%) | 58.89 | 58.00 - 58.89 | 0.2682 times | Fri 18 September 2026 | 58.90 (-0.05%) | 57.90 | 57.90 - 58.90 | 0.361 times | Thu 17 September 2026 | 58.93 (8.83%) | 56.99 | 56.98 - 58.93 | 1.4935 times | Wed 16 September 2026 | 54.15 (-5.92%) | 56.02 | 54.15 - 57.19 | 1.7574 times | Tue 15 September 2026 | 57.56 (2.51%) | 55.01 | 53.97 - 57.56 | 1.0995 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 54.35 and 56.65
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.50 (-4.06%) | 57.80 | 55.50 - 57.80 | 0.0437 times | Fri 25 September 2026 | 57.85 (-1.78%) | 58.89 | 55.44 - 60.88 | 1.3607 times | Fri 18 September 2026 | 58.90 (4.9%) | 55.01 | 53.97 - 58.93 | 1.0357 times | Fri 11 September 2026 | 56.15 (-6.63%) | 61.60 | 56.15 - 66.50 | 1.0785 times | Fri 04 September 2026 | 60.14 (7.2%) | 55.53 | 55.05 - 67.90 | 1.73 times | Fri 28 August 2026 | 56.10 (-4.82%) | 56.00 | 56.00 - 63.99 | 0.3393 times | Fri 21 August 2026 | 58.94 (3.77%) | 56.55 | 50.37 - 65.99 | 2.2673 times | Fri 14 August 2026 | 56.80 (-5.55%) | 61.35 | 56.80 - 62.00 | 0.8326 times | Fri 07 August 2026 | 60.14 (0.23%) | 59.40 | 51.75 - 66.60 | 0.9217 times | Fri 31 July 2026 | 60.00 (5.26%) | 59.00 | 56.58 - 60.00 | 0.3905 times | Fri 24 July 2026 | 57.00 (1.17%) | 65.70 | 54.55 - 67.90 | 0.1876 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 47.77 and 61.7
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 59.123333333333 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 55.50 (-5.92%) | 62.50 | 53.97 - 67.90 | 1.0152 times | Mon 31 August 2026 | 58.99 (-1.68%) | 59.40 | 50.37 - 66.60 | 1.0563 times | Fri 31 July 2026 | 60.00 (-5.73%) | 62.48 | 49.99 - 67.90 | 0.4397 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 1.0369 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.4938 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.9426 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 3.1561 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.8435 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.7202 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.2956 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.447 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 57.29 |
| 20 day DMA | 58.71 |
| 35 day DMA | 58.41 |
| 50 day DMA | 58.59 |
| 100 day DMA | 59.05 |
| 150 day DMA | 57.72 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.75 | 57.73 |
| 12 day EMA | 57.56 | 57.94 | 57.96 |
| 20 day EMA | 57.92 | 58.17 | 58.21 |
| 35 day EMA | 58.28 | 58.44 | 58.48 |
| 50 day EMA | 58.45 | 58.57 | 58.6 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.67 | 57.71 |
| 12 day SMA | 57.29 | 57.52 | 57.54 |
| 20 day SMA | 58.71 | 58.88 | 58.8 |
| 35 day SMA | 58.41 | 58.6 | 58.67 |
| 50 day SMA | 58.59 | 58.6 | 58.61 |
| 100 day SMA | 59.05 | 59.06 | 59.04 |
| 150 day SMA | 57.72 | 57.76 | 57.86 |
| 200 day SMA | 57.92 | 57.95 | 57.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.