Sanblue 521222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanblue 521222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanblue

Strong Daily Stock price targets for Sanblue 521222 are 29.4 and 29.4

Daily Target 129.4
Daily Target 229.4
Daily Target 329.4
Daily Target 429.4
Daily Target 529.4

Daily price and volume Sanblue

Date Closing Open Range Volume
Tue 04 August 2026 29.40 (-0.2%) 29.40 29.40 - 29.40 0.0291 times
Fri 31 July 2026 29.46 (0.03%) 29.45 29.45 - 29.46 2.6673 times
Wed 29 July 2026 29.45 (0%) 29.40 29.40 - 29.45 1.7556 times
Mon 27 July 2026 29.45 (0%) 30.92 29.45 - 30.92 0.0582 times
Fri 24 July 2026 29.45 (-4.94%) 29.45 29.45 - 29.45 0.388 times
Tue 21 July 2026 30.98 (4.98%) 30.98 30.98 - 30.98 0.2522 times
Mon 20 July 2026 29.51 (0%) 29.51 29.51 - 29.51 0.9699 times
Fri 17 July 2026 29.51 (0%) 29.51 29.51 - 29.51 0.9699 times
Wed 15 July 2026 29.51 (0%) 29.51 29.51 - 29.51 1.9399 times
Mon 13 July 2026 29.51 (0%) 29.51 29.51 - 29.51 0.9699 times
Thu 09 July 2026 29.51 (1.76%) 29.50 29.50 - 29.51 1.5713 times

Daily chart Sanblue

Weekly price and charts Sanblue

Strong weekly Stock price targets for Sanblue 521222 are 29.4 and 29.4

Weekly Target 129.4
Weekly Target 229.4
Weekly Target 329.4
Weekly Target 429.4
Weekly Target 529.4

Weekly price and volumes for Sanblue

Date Closing Open Range Volume
Tue 04 August 2026 29.40 (-0.2%) 29.40 29.40 - 29.40 0.011 times
Fri 31 July 2026 29.46 (0.03%) 30.92 29.40 - 30.92 1.6948 times
Fri 24 July 2026 29.45 (-0.2%) 29.51 29.45 - 30.98 0.609 times
Fri 17 July 2026 29.51 (0%) 29.51 29.51 - 29.51 1.4674 times
Thu 09 July 2026 29.51 (1.76%) 29.00 29.00 - 29.51 0.6016 times
Thu 02 July 2026 29.00 (-9.66%) 32.10 29.00 - 32.10 0.4952 times
Fri 19 June 2026 32.10 (-6.14%) 32.49 32.00 - 32.49 0.6603 times
Wed 10 June 2026 34.20 (4.72%) 32.66 32.66 - 34.20 1.1409 times
Thu 04 June 2026 32.66 (-4.95%) 32.65 32.65 - 32.66 0.8474 times
Fri 29 May 2026 34.36 (-4.82%) 36.10 34.35 - 36.26 2.4725 times
Fri 22 May 2026 36.10 (-5%) 38.00 36.10 - 38.00 2.2377 times

weekly chart Sanblue

Monthly price and charts Sanblue

Strong monthly Stock price targets for Sanblue 521222 are 29.4 and 29.4

Monthly Target 129.4
Monthly Target 229.4
Monthly Target 329.4
Monthly Target 429.4
Monthly Target 529.4

Monthly price and volumes Sanblue

Date Closing Open Range Volume
Tue 04 August 2026 29.40 (-0.2%) 29.40 29.40 - 29.40 0.0014 times
Fri 31 July 2026 29.46 (-3.41%) 29.00 29.00 - 30.98 0.5854 times
Wed 24 June 2026 30.50 (-11.23%) 32.65 30.50 - 34.20 0.3727 times
Fri 29 May 2026 34.36 (-22.46%) 42.50 34.35 - 42.50 0.7243 times
Wed 29 April 2026 44.31 (41.25%) 31.37 28.64 - 46.00 0.5293 times
Mon 30 March 2026 31.37 (-26.34%) 42.59 31.37 - 46.93 0.9763 times
Fri 27 February 2026 42.59 (-0.72%) 45.04 40.57 - 50.36 1.3556 times
Thu 29 January 2026 42.90 (3.37%) 39.43 39.43 - 47.00 3.997 times
Wed 31 December 2025 41.50 (-24.95%) 52.54 41.48 - 56.45 0.4105 times
Fri 28 November 2025 55.30 (-0.75%) 58.50 50.34 - 58.50 1.0474 times
Fri 31 October 2025 55.72 (-4.16%) 57.85 50.47 - 57.85 0.2343 times

monthly chart Sanblue

DMA SMA EMA moving averages of Sanblue 521222

DMA (daily moving average) of Sanblue 521222

DMA period DMA value
5 day DMA 29.44
12 day DMA 29.56
20 day DMA 30.54
35 day DMA 34.37
50 day DMA 33.9
100 day DMA 38.88
150 day DMA 44.06
200 day DMA 48.39

EMA (exponential moving average) of Sanblue 521222

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.5729.63
12 day EMA30.0330.1430.26
20 day EMA30.9631.1231.3
35 day EMA32.1932.3532.52
50 day EMA33.8133.9934.17

SMA (simple moving average) of Sanblue 521222

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4429.7629.77
12 day SMA29.5629.5329.62
20 day SMA30.5430.7130.95
35 day SMA34.3734.6334.83
50 day SMA33.934.0434.21
100 day SMA38.8839.0639.26
150 day SMA44.0644.2244.38
200 day SMA48.3948.5648.74
Back to top | Use Dark Theme