Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 21.93 and 24.98
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 24.466666666667 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 27.52 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.45 (-5.63%) | 26.50 | 23.45 - 26.50 | 0.1288 times | Fri 25 September 2026 | 24.85 (8.04%) | 24.60 | 22.80 - 25.30 | 1.1305 times | Thu 24 September 2026 | 23.00 (0%) | 22.00 | 22.00 - 23.00 | 1.7037 times | Mon 21 September 2026 | 23.00 (-0.26%) | 23.85 | 23.00 - 23.86 | 1.9282 times | Fri 18 September 2026 | 23.06 (-9.57%) | 26.00 | 22.95 - 26.00 | 2.8912 times | Thu 17 September 2026 | 25.50 (0%) | 25.50 | 23.00 - 25.50 | 0.0205 times | Wed 16 September 2026 | 25.50 (2%) | 24.85 | 24.85 - 27.40 | 0.302 times | Tue 15 September 2026 | 25.00 (-2.31%) | 24.10 | 23.30 - 25.50 | 1.3208 times | Fri 11 September 2026 | 25.59 (-1.01%) | 25.60 | 23.70 - 25.60 | 0.1652 times | Thu 10 September 2026 | 25.85 (7.66%) | 25.83 | 25.00 - 26.41 | 0.4091 times | Wed 09 September 2026 | 24.01 (-6.83%) | 24.25 | 23.20 - 26.99 | 2.6382 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 21.93 and 24.98
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.45 (-5.63%) | 26.50 | 23.45 - 26.50 | 0.0119 times | Fri 25 September 2026 | 24.85 (7.76%) | 23.85 | 22.00 - 25.30 | 0.4414 times | Fri 18 September 2026 | 23.06 (-9.89%) | 24.10 | 22.95 - 27.40 | 0.4202 times | Fri 11 September 2026 | 25.59 (1.15%) | 25.30 | 23.20 - 27.83 | 0.3522 times | Fri 04 September 2026 | 25.30 (1.2%) | 25.00 | 23.00 - 26.49 | 0.2035 times | Fri 28 August 2026 | 25.00 (4.17%) | 22.15 | 22.15 - 28.60 | 0.8075 times | Fri 21 August 2026 | 24.00 (-4.23%) | 26.90 | 23.05 - 29.50 | 2.7177 times | Fri 14 August 2026 | 25.06 (28.51%) | 19.11 | 19.01 - 26.73 | 4.2571 times | Thu 06 August 2026 | 19.50 (-8.36%) | 21.71 | 18.55 - 21.71 | 0.4077 times | Fri 31 July 2026 | 21.28 (12.18%) | 19.50 | 19.05 - 21.45 | 0.3807 times | Thu 23 July 2026 | 18.97 (-7.19%) | 20.20 | 18.20 - 20.20 | 0.2347 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.81 and 25.64
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.45 (-4.67%) | 26.00 | 22.00 - 27.83 | 0.3084 times | Mon 31 August 2026 | 24.60 (15.6%) | 21.71 | 18.55 - 29.50 | 1.7739 times | Fri 31 July 2026 | 21.28 (11.88%) | 19.00 | 18.20 - 21.45 | 0.34 times | Tue 30 June 2026 | 19.02 (0%) | 19.50 | 18.50 - 26.00 | 1.4533 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.2283 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.3024 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.5367 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3717 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.6314 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 3.0538 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.7461 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.15 |
| 50 day DMA | 22.82 |
| 100 day DMA | 21.49 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.1 | 23.73 |
| 12 day EMA | 24.29 | 24.44 | 24.37 |
| 20 day EMA | 24.3 | 24.39 | 24.34 |
| 35 day EMA | 23.53 | 23.53 | 23.45 |
| 50 day EMA | 22.6 | 22.57 | 22.48 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.88 | 24.01 |
| 12 day SMA | 24.55 | 24.84 | 24.88 |
| 20 day SMA | 24.75 | 24.77 | 24.81 |
| 35 day SMA | 24.15 | 24.05 | 23.95 |
| 50 day SMA | 22.82 | 22.73 | 22.64 |
| 100 day SMA | 21.49 | 21.46 | 21.42 |
| 150 day SMA | 20.87 | 20.85 | 20.81 |
| 200 day SMA | 20.77 | 20.76 | 20.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.