TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 1.95 and 2.16

Daily Target 11.89
Daily Target 22.01
Daily Target 32.0966666666667
Daily Target 42.22
Daily Target 52.31

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Tue 29 September 2026 2.14 (0.47%) 2.15 1.97 - 2.18 0.6576 times
Mon 28 September 2026 2.13 (0%) 2.14 2.11 - 2.18 1.0847 times
Fri 25 September 2026 2.13 (1.91%) 2.13 2.06 - 2.14 0.7903 times
Thu 24 September 2026 2.09 (-1.88%) 2.14 2.08 - 2.19 1.2938 times
Wed 23 September 2026 2.13 (-3.62%) 2.26 2.10 - 2.26 1.657 times
Tue 22 September 2026 2.21 (6.25%) 2.13 2.06 - 2.27 2.0129 times
Mon 21 September 2026 2.08 (2.97%) 2.04 2.02 - 2.09 0.8867 times
Fri 18 September 2026 2.02 (0%) 2.04 2.02 - 2.04 0.3597 times
Thu 17 September 2026 2.02 (-1.46%) 2.05 2.01 - 2.05 0.8603 times
Wed 16 September 2026 2.05 (0.99%) 2.02 2.02 - 2.05 0.3969 times
Tue 15 September 2026 2.03 (-1.46%) 2.07 2.02 - 2.10 1.1386 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.04 and 2.25

Weekly Target 11.89
Weekly Target 22.01
Weekly Target 32.0966666666667
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Tue 29 September 2026 2.14 (0.47%) 2.14 1.97 - 2.18 0.3003 times
Fri 25 September 2026 2.13 (5.45%) 2.04 2.02 - 2.27 1.1447 times
Fri 18 September 2026 2.02 (-1.94%) 2.07 2.01 - 2.10 0.475 times
Fri 11 September 2026 2.06 (-5.07%) 2.18 1.91 - 2.60 2.7709 times
Fri 04 September 2026 2.17 (-8.05%) 2.36 2.11 - 2.38 0.9178 times
Fri 28 August 2026 2.36 (-1.26%) 2.39 2.33 - 2.44 0.6736 times
Fri 21 August 2026 2.39 (-4.4%) 2.54 2.21 - 2.57 1.1904 times
Fri 14 August 2026 2.50 (9.65%) 2.27 2.25 - 2.84 0.8463 times
Fri 07 August 2026 2.28 (0.88%) 2.28 2.24 - 2.38 0.5003 times
Fri 31 July 2026 2.26 (-5.04%) 2.39 2.16 - 2.48 1.1807 times
Fri 24 July 2026 2.38 (0.42%) 2.36 2.32 - 2.44 0.7136 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 1.68 and 2.37

Monthly Target 11.53
Monthly Target 21.83
Monthly Target 32.2166666666667
Monthly Target 42.52
Monthly Target 52.91

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Tue 29 September 2026 2.14 (-8.94%) 2.30 1.91 - 2.60 1.1396 times
Mon 31 August 2026 2.35 (3.98%) 2.28 2.21 - 2.84 0.6782 times
Fri 31 July 2026 2.26 (-5.83%) 2.41 2.16 - 2.48 0.7015 times
Tue 30 June 2026 2.40 (-1.23%) 2.42 2.15 - 2.89 0.6443 times
Fri 29 May 2026 2.43 (-4.33%) 2.54 2.24 - 2.80 0.841 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.318 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.9369 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.0894 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.5832 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 1.068 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.9034 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.09
20 day DMA 2.12
35 day DMA 2.24
50 day DMA 2.26
100 day DMA 2.34
150 day DMA 2.36
200 day DMA 2.43

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.11
12 day EMA2.122.122.12
20 day EMA2.152.152.15
35 day EMA2.22.22.2
50 day EMA2.252.252.26

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.13
12 day SMA2.092.092.08
20 day SMA2.122.132.15
35 day SMA2.242.242.25
50 day SMA2.262.272.27
100 day SMA2.342.342.35
150 day SMA2.362.372.37
200 day SMA2.432.432.43
Back to top | Use Dark Theme