TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.43 and 2.59

Daily Target 12.31
Daily Target 22.39
Daily Target 32.47
Daily Target 42.55
Daily Target 52.63

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (1.65%) 2.45 2.39 - 2.55 0.5712 times
Thu 14 May 2026 2.43 (-4.71%) 2.61 2.24 - 2.66 1.8873 times
Wed 13 May 2026 2.55 (5.81%) 2.41 2.31 - 2.80 2.1893 times
Tue 12 May 2026 2.41 (-7.66%) 2.61 2.40 - 2.64 0.903 times
Mon 11 May 2026 2.61 (0%) 2.64 2.51 - 2.66 0.4012 times
Fri 08 May 2026 2.61 (0%) 2.73 2.57 - 2.73 0.3301 times
Thu 07 May 2026 2.61 (4.4%) 2.52 2.40 - 2.80 2.4249 times
Wed 06 May 2026 2.50 (0%) 2.51 2.45 - 2.56 0.5787 times
Tue 05 May 2026 2.50 (-1.57%) 2.54 2.45 - 2.57 0.4133 times
Mon 04 May 2026 2.54 (0%) 2.54 2.51 - 2.58 0.3009 times
Thu 30 April 2026 2.54 (-0.78%) 2.57 2.50 - 2.60 0.6624 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.08 and 2.64

Weekly Target 11.94
Weekly Target 22.21
Weekly Target 32.5033333333333
Weekly Target 42.77
Weekly Target 53.06

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (-5.36%) 2.64 2.24 - 2.80 1.3034 times
Fri 08 May 2026 2.61 (2.76%) 2.54 2.40 - 2.80 0.8864 times
Thu 30 April 2026 2.54 (-5.93%) 2.79 2.26 - 2.79 1.2768 times
Fri 24 April 2026 2.70 (0.75%) 2.74 2.51 - 2.80 1.1377 times
Fri 17 April 2026 2.68 (8.06%) 2.48 2.40 - 2.82 0.8327 times
Fri 10 April 2026 2.48 (13.24%) 2.19 2.11 - 2.65 1.608 times
Thu 02 April 2026 2.19 (7.35%) 1.91 1.90 - 2.23 0.465 times
Fri 27 March 2026 2.04 (-13.19%) 2.34 2.01 - 2.35 1.2269 times
Fri 20 March 2026 2.35 (-2.89%) 2.31 2.31 - 2.48 0.4933 times
Fri 13 March 2026 2.42 (2.11%) 2.37 2.22 - 2.66 0.7697 times
Fri 06 March 2026 2.37 (0.42%) 2.36 2.29 - 2.49 0.8234 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.08 and 2.64

Monthly Target 11.94
Monthly Target 22.21
Monthly Target 32.5033333333333
Monthly Target 42.77
Monthly Target 53.06

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 15 May 2026 2.47 (-2.76%) 2.54 2.24 - 2.80 0.5301 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.2216 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.8685 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.0097 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.4675 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9899 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8374 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0843 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.9875 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.0035 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1706 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.53
20 day DMA 2.59
35 day DMA 2.45
50 day DMA 2.43
100 day DMA 2.51
150 day DMA 2.57
200 day DMA 2.67

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.54
12 day EMA2.522.532.55
20 day EMA2.522.532.54
35 day EMA2.492.492.49
50 day EMA2.432.432.43

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.522.56
12 day SMA2.532.532.55
20 day SMA2.592.592.59
35 day SMA2.452.452.45
50 day SMA2.432.432.43
100 day SMA2.512.512.52
150 day SMA2.572.582.58
200 day SMA2.672.672.67
Back to top | Use Dark Theme