SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong Daily Stock price targets for SriNachamai 521234 are 25.62 and 26.38

Daily Target 125.49
Daily Target 225.75
Daily Target 326.253333333333
Daily Target 426.51
Daily Target 527.01

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Mon 03 August 2026 26.00 (-1.89%) 26.76 26.00 - 26.76 0.0037 times
Fri 31 July 2026 26.50 (3.52%) 25.60 24.90 - 26.70 1.0715 times
Thu 30 July 2026 25.60 (-3.21%) 26.70 25.60 - 26.70 0.1852 times
Wed 29 July 2026 26.45 (0.46%) 26.00 25.00 - 26.70 0.7592 times
Tue 28 July 2026 26.33 (-1.16%) 27.50 25.00 - 27.50 0.0062 times
Mon 27 July 2026 26.64 (4.47%) 26.94 26.64 - 26.94 0.016 times
Fri 24 July 2026 25.50 (-8.8%) 27.50 25.17 - 27.50 4.2242 times
Thu 23 July 2026 27.96 (-1.55%) 28.35 27.00 - 28.35 0.6888 times
Wed 22 July 2026 28.40 (-4.25%) 27.96 27.27 - 28.49 2.8564 times
Tue 21 July 2026 29.66 (-0.47%) 30.99 28.60 - 30.99 0.1889 times
Fri 17 July 2026 29.80 (1.78%) 27.40 27.21 - 29.80 0.0074 times

Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 25.62 and 26.38

Weekly Target 125.49
Weekly Target 225.75
Weekly Target 326.253333333333
Weekly Target 426.51
Weekly Target 527.01

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Mon 03 August 2026 26.00 (-1.89%) 26.76 26.00 - 26.76 0.0008 times
Fri 31 July 2026 26.50 (3.92%) 26.94 24.90 - 27.50 0.4438 times
Fri 24 July 2026 25.50 (-14.43%) 30.99 25.17 - 30.99 1.7329 times
Fri 17 July 2026 29.80 (1.53%) 29.20 26.50 - 29.80 0.4153 times
Fri 10 July 2026 29.35 (5.05%) 32.89 27.10 - 32.89 0.2949 times
Fri 03 July 2026 27.94 (5.04%) 27.13 24.90 - 28.90 0.8572 times
Thu 25 June 2026 26.60 (-3.13%) 26.55 26.50 - 30.92 1.4848 times
Fri 19 June 2026 27.46 (-7.79%) 29.85 25.80 - 29.98 1.67 times
Fri 12 June 2026 29.78 (-6.2%) 31.68 27.00 - 31.68 1.4888 times
Fri 05 June 2026 31.75 (12.99%) 30.99 27.96 - 32.90 1.6117 times
Fri 29 May 2026 28.10 (-6.15%) 31.99 28.00 - 33.43 0.819 times

weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 25.62 and 26.38

Monthly Target 125.49
Monthly Target 225.75
Monthly Target 326.253333333333
Monthly Target 426.51
Monthly Target 527.01

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Mon 03 August 2026 26.00 (-1.89%) 26.76 26.00 - 26.76 0.0002 times
Fri 31 July 2026 26.50 (-1.08%) 28.00 24.90 - 32.89 0.769 times
Tue 30 June 2026 26.79 (-4.66%) 30.99 24.90 - 32.90 1.8734 times
Fri 29 May 2026 28.10 (-14.33%) 32.00 27.00 - 39.94 1.0861 times
Thu 30 April 2026 32.80 (1.14%) 32.00 28.33 - 38.34 0.552 times
Mon 30 March 2026 32.43 (1.22%) 28.84 28.84 - 35.24 3.1877 times
Thu 26 February 2026 32.04 (14.59%) 30.44 27.09 - 34.30 0.4917 times
Fri 30 January 2026 27.96 (-9.34%) 33.90 26.85 - 34.97 0.3744 times
Wed 31 December 2025 30.84 (-2%) 31.47 25.00 - 32.00 0.5681 times
Fri 28 November 2025 31.47 (-5.21%) 34.30 29.35 - 35.58 1.0975 times
Fri 31 October 2025 33.20 (-7.44%) 35.87 30.30 - 35.87 0.6909 times

monthly chart SriNachamai

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 26.18
12 day DMA 27.34
20 day DMA 27.76
35 day DMA 28.02
50 day DMA 28.71
100 day DMA 30.75
150 day DMA 30.53
200 day DMA 31.32

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.4326.39
12 day EMA26.9227.0927.2
20 day EMA27.4227.5727.68
35 day EMA28.3128.4528.56
50 day EMA28.9529.0729.18

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.326.1
12 day SMA27.3427.4227.65
20 day SMA27.7627.827.88
35 day SMA28.0228.1228.27
50 day SMA28.7128.929.06
100 day SMA30.7530.7830.83
150 day SMA30.5330.5630.59
200 day SMA31.3231.3731.4
Back to top | Use Dark Theme