Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 86.89 and 89.32
| Daily Target 1 | 86.39 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 88.816666666667 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 91.25 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.38 (-2.03%) | 90.24 | 87.82 - 90.25 | 0.9273 times | Mon 03 August 2026 | 90.21 (1.02%) | 87.52 | 87.52 - 91.49 | 0.9976 times | Fri 31 July 2026 | 89.30 (0.02%) | 89.28 | 87.49 - 90.46 | 0.7693 times | Thu 30 July 2026 | 89.28 (1.06%) | 88.46 | 88.00 - 89.89 | 0.5031 times | Wed 29 July 2026 | 88.34 (0.79%) | 89.90 | 86.16 - 89.90 | 0.4408 times | Tue 28 July 2026 | 87.65 (-1.21%) | 87.00 | 87.00 - 88.93 | 1.3338 times | Mon 27 July 2026 | 88.72 (-1.17%) | 87.91 | 87.91 - 91.00 | 1.3296 times | Fri 24 July 2026 | 89.77 (1.42%) | 87.00 | 87.00 - 89.99 | 0.912 times | Thu 23 July 2026 | 88.51 (-3.12%) | 91.00 | 86.09 - 92.67 | 2.0134 times | Wed 22 July 2026 | 91.36 (-0.78%) | 91.10 | 91.00 - 93.49 | 0.7731 times | Tue 21 July 2026 | 92.08 (0.28%) | 91.00 | 90.55 - 92.53 | 0.5903 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 87.95 and 91.92
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 89.13 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.38 (-1.03%) | 87.52 | 87.52 - 91.49 | 0.3435 times | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.781 times | Fri 24 July 2026 | 89.77 (-2.21%) | 91.35 | 86.09 - 95.49 | 0.8904 times | Fri 17 July 2026 | 91.80 (-3.67%) | 94.21 | 90.00 - 96.39 | 0.9282 times | Fri 10 July 2026 | 95.30 (1.36%) | 101.00 | 93.62 - 104.99 | 0.8125 times | Fri 03 July 2026 | 94.02 (-0.46%) | 92.60 | 90.25 - 96.80 | 1.0859 times | Thu 25 June 2026 | 94.45 (-6.99%) | 100.10 | 90.00 - 103.00 | 1.4287 times | Fri 19 June 2026 | 101.55 (-0.44%) | 101.50 | 100.10 - 107.05 | 1.2313 times | Fri 12 June 2026 | 102.00 (-3.36%) | 105.55 | 96.00 - 105.55 | 1.465 times | Fri 05 June 2026 | 105.55 (-4.22%) | 109.60 | 100.50 - 110.50 | 1.0335 times | Fri 29 May 2026 | 110.20 (-3.46%) | 111.90 | 109.45 - 117.55 | 0.7158 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 87.95 and 91.92
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 89.13 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.38 (-1.03%) | 87.52 | 87.52 - 91.49 | 0.0537 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.6504 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.8598 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.7652 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.5977 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.8713 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 1.1221 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 1.4201 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 1.3669 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 1.2929 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 3.1778 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | 89.62 |
| 20 day DMA | 91.33 |
| 35 day DMA | 94.08 |
| 50 day DMA | 97.59 |
| 100 day DMA | 102.2 |
| 150 day DMA | 107.62 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 89.48 | 89.11 |
| 12 day EMA | 89.92 | 90.2 | 90.2 |
| 20 day EMA | 91.36 | 91.67 | 91.82 |
| 35 day EMA | 94.58 | 94.95 | 95.23 |
| 50 day EMA | 97.83 | 98.22 | 98.55 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 88.96 | 88.66 |
| 12 day SMA | 89.62 | 89.9 | 90.11 |
| 20 day SMA | 91.33 | 91.91 | 92.1 |
| 35 day SMA | 94.08 | 94.47 | 94.65 |
| 50 day SMA | 97.59 | 98.09 | 98.43 |
| 100 day SMA | 102.2 | 102.21 | 102.21 |
| 150 day SMA | 107.62 | 108.02 | 108.45 |
| 200 day SMA | 124.87 | 125.5 | 126.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.