Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 110.78 and 116.33
| Daily Target 1 | 109.65 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 115.2 |
| Daily Target 4 | 117.45 |
| Daily Target 5 | 120.75 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.15 (0.04%) | 117.95 | 112.95 - 118.50 | 0.7784 times | Thu 14 May 2026 | 114.10 (-1.47%) | 116.00 | 111.60 - 120.00 | 0.9301 times | Wed 13 May 2026 | 115.80 (4.61%) | 106.65 | 106.65 - 116.20 | 0.8645 times | Tue 12 May 2026 | 110.70 (-4.61%) | 115.00 | 110.25 - 115.00 | 1.3349 times | Mon 11 May 2026 | 116.05 (-3.13%) | 115.25 | 115.25 - 120.85 | 0.6531 times | Fri 08 May 2026 | 119.80 (0.13%) | 122.00 | 118.00 - 122.00 | 0.632 times | Thu 07 May 2026 | 119.65 (2.09%) | 119.55 | 115.75 - 122.90 | 0.874 times | Wed 06 May 2026 | 117.20 (1.65%) | 119.60 | 115.15 - 119.60 | 0.8312 times | Tue 05 May 2026 | 115.30 (-2%) | 114.60 | 114.60 - 122.00 | 2.0681 times | Mon 04 May 2026 | 117.65 (2.56%) | 114.15 | 114.15 - 120.40 | 1.0337 times | Thu 30 April 2026 | 114.71 (-4.21%) | 121.99 | 114.00 - 121.99 | 1.5947 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 103.3 and 117.5
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 121.12 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.15 (-4.72%) | 115.25 | 106.65 - 120.85 | 0.7005 times | Fri 08 May 2026 | 119.80 (4.44%) | 114.15 | 114.15 - 122.90 | 0.8354 times | Thu 30 April 2026 | 114.71 (-4.45%) | 124.00 | 114.00 - 125.30 | 0.8174 times | Fri 24 April 2026 | 120.05 (-5.3%) | 120.44 | 108.70 - 128.00 | 2.8643 times | Fri 17 April 2026 | 126.77 (-0.5%) | 133.78 | 126.77 - 144.00 | 1.1543 times | Fri 10 April 2026 | 127.41 (46.72%) | 91.18 | 91.18 - 127.41 | 1.0846 times | Thu 02 April 2026 | 86.84 (4.73%) | 81.50 | 78.20 - 86.84 | 0.3227 times | Fri 27 March 2026 | 82.92 (-9.38%) | 94.50 | 82.92 - 94.50 | 0.9293 times | Fri 20 March 2026 | 91.50 (2.96%) | 87.09 | 86.01 - 96.00 | 0.6552 times | Fri 13 March 2026 | 88.87 (-3.55%) | 88.16 | 88.00 - 95.00 | 0.6361 times | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 0.931 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 106.03 and 122.28
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 114.56666666667 |
| Monthly Target 4 | 122.48 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.15 (-0.49%) | 114.15 | 106.65 - 122.90 | 0.2562 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.014 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.553 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.7121 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.9013 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.8675 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.8205 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 2.0167 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.4098 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 1.4491 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 3.1132 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 114.16 |
| 12 day DMA | 116.24 |
| 20 day DMA | 118.18 |
| 35 day DMA | 111.54 |
| 50 day DMA | 105.48 |
| 100 day DMA | 114.46 |
| 150 day DMA | 137.23 |
| 200 day DMA | 142.64 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 115.07 | 115.55 |
| 12 day EMA | 115.99 | 116.33 | 116.73 |
| 20 day EMA | 115.47 | 115.61 | 115.77 |
| 35 day EMA | 111 | 110.81 | 110.62 |
| 50 day EMA | 105.86 | 105.52 | 105.17 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.16 | 115.29 | 116.4 |
| 12 day SMA | 116.24 | 116.79 | 117.44 |
| 20 day SMA | 118.18 | 119.15 | 120.47 |
| 35 day SMA | 111.54 | 110.9 | 110.27 |
| 50 day SMA | 105.48 | 105.24 | 104.91 |
| 100 day SMA | 114.46 | 114.81 | 115.08 |
| 150 day SMA | 137.23 | 138.23 | 139.32 |
| 200 day SMA | 142.64 | 142.71 | 142.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.