Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 101.73 and 115.88
| Daily Target 1 | 90.23 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 104.38333333333 |
| Daily Target 4 | 113.22 |
| Daily Target 5 | 118.53 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.90 (7.95%) | 100.00 | 95.55 - 109.70 | 4.2723 times | Thu 30 July 2026 | 99.95 (0.05%) | 103.00 | 99.95 - 103.00 | 0.7311 times | Wed 29 July 2026 | 99.90 (-3.15%) | 103.25 | 98.20 - 104.00 | 0.4782 times | Tue 28 July 2026 | 103.15 (-3.33%) | 102.05 | 100.00 - 109.95 | 1.2405 times | Mon 27 July 2026 | 106.70 (-2.02%) | 106.70 | 106.70 - 106.70 | 0.0347 times | Thu 23 July 2026 | 108.90 (2.74%) | 110.00 | 108.90 - 110.00 | 0.0381 times | Wed 22 July 2026 | 106.00 (-1.94%) | 105.00 | 101.85 - 114.00 | 1.3999 times | Tue 21 July 2026 | 108.10 (-7.53%) | 110.10 | 105.00 - 115.00 | 1.0915 times | Mon 20 July 2026 | 116.90 (5.36%) | 116.00 | 116.00 - 117.90 | 0.0104 times | Fri 17 July 2026 | 110.95 (5.67%) | 103.10 | 103.00 - 110.95 | 0.7034 times | Thu 16 July 2026 | 105.00 (0%) | 106.00 | 105.00 - 106.00 | 0.9979 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 101.73 and 116.13
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 104.46666666667 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.90 (-0.92%) | 106.70 | 95.55 - 109.95 | 0.8069 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.3033 times | Fri 17 July 2026 | 110.95 (3.16%) | 109.70 | 97.70 - 110.95 | 0.5615 times | Fri 10 July 2026 | 107.55 (5.96%) | 107.70 | 97.10 - 111.00 | 0.816 times | Fri 03 July 2026 | 101.50 (-9.38%) | 111.95 | 99.90 - 115.00 | 1.3845 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.5441 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 1.1139 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 0.8847 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.725 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 2.8601 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.8367 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 101.73 and 124.08
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.8178 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.7051 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.5004 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.9835 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8192 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.3459 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.9828 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6467 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3657 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8331 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.7949 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 106.54 |
| 20 day DMA | 105.05 |
| 35 day DMA | 108 |
| 50 day DMA | 109.69 |
| 100 day DMA | 104.14 |
| 150 day DMA | 103.54 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 102.75 | 104.15 |
| 12 day EMA | 105.34 | 104.87 | 105.77 |
| 20 day EMA | 106.17 | 105.99 | 106.62 |
| 35 day EMA | 107.62 | 107.6 | 108.05 |
| 50 day EMA | 109.32 | 109.38 | 109.76 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.72 | 104.93 |
| 12 day SMA | 106.54 | 105.85 | 106.44 |
| 20 day SMA | 105.05 | 104.91 | 105.52 |
| 35 day SMA | 108 | 108.07 | 108.36 |
| 50 day SMA | 109.69 | 109.81 | 110.07 |
| 100 day SMA | 104.14 | 104.07 | 104.17 |
| 150 day SMA | 103.54 | 103.52 | 103.6 |
| 200 day SMA | 106.6 | 106.65 | 106.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.