Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 104.25 and 104.85
| Daily Target 1 | 104.15 |
| Daily Target 2 | 104.35 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 105.35 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.55 (-5%) | 105.15 | 104.55 - 105.15 | 0.8417 times | Fri 25 September 2026 | 110.05 (4.91%) | 104.05 | 104.05 - 110.10 | 0.913 times | Wed 23 September 2026 | 104.90 (-0.05%) | 104.95 | 104.90 - 104.95 | 0.504 times | Tue 22 September 2026 | 104.95 (0%) | 105.40 | 101.40 - 105.40 | 0.8321 times | Mon 21 September 2026 | 104.95 (4.53%) | 100.45 | 100.45 - 104.95 | 0.3329 times | Fri 18 September 2026 | 100.40 (-3.51%) | 104.00 | 99.40 - 105.00 | 1.6453 times | Thu 17 September 2026 | 104.05 (-4.98%) | 105.20 | 104.05 - 105.20 | 2.3348 times | Wed 16 September 2026 | 109.50 (0.18%) | 111.65 | 109.50 - 111.65 | 0.0761 times | Fri 11 September 2026 | 109.30 (-4.96%) | 110.05 | 109.25 - 110.05 | 2.0447 times | Thu 10 September 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4755 times | Wed 09 September 2026 | 115.00 (-3.93%) | 116.70 | 115.00 - 119.10 | 1.7023 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 104.25 and 104.85
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 104.35 |
| Weekly Target 3 | 104.75 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.55 (-5%) | 105.15 | 104.55 - 105.15 | 0.0502 times | Fri 25 September 2026 | 110.05 (9.61%) | 100.45 | 100.45 - 110.10 | 0.1539 times | Fri 18 September 2026 | 100.40 (-8.14%) | 111.65 | 99.40 - 111.65 | 0.2418 times | Fri 11 September 2026 | 109.30 (-8.92%) | 125.95 | 109.25 - 125.95 | 0.2874 times | Fri 04 September 2026 | 120.00 (2.17%) | 117.45 | 110.20 - 120.35 | 0.7032 times | Fri 28 August 2026 | 117.45 (-22.32%) | 164.00 | 117.45 - 164.00 | 2.5327 times | Fri 21 August 2026 | 151.20 (46.8%) | 110.50 | 97.60 - 151.20 | 4.3902 times | Thu 13 August 2026 | 103.00 (-4.19%) | 107.50 | 100.60 - 112.00 | 0.6694 times | Fri 07 August 2026 | 107.50 (-0.37%) | 107.00 | 101.25 - 114.75 | 0.4186 times | Fri 31 July 2026 | 107.90 (-0.92%) | 106.70 | 95.55 - 109.95 | 0.5527 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.2077 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 88.7 and 115.25
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 109.96666666667 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.55 (-13.13%) | 115.05 | 99.40 - 125.95 | 0.3807 times | Mon 31 August 2026 | 120.35 (11.54%) | 107.00 | 97.60 - 164.00 | 2.1244 times | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.6964 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.6004 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.2777 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 0.8375 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.6976 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 1.9977 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 0.8369 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.5507 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3114 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 108.53 |
| 20 day DMA | 112.77 |
| 35 day DMA | 113.97 |
| 50 day DMA | 111.64 |
| 100 day DMA | 110.6 |
| 150 day DMA | 106.36 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 107.01 | 105.49 |
| 12 day EMA | 108.63 | 109.37 | 109.25 |
| 20 day EMA | 110.67 | 111.31 | 111.44 |
| 35 day EMA | 110.48 | 110.83 | 110.88 |
| 50 day EMA | 110.24 | 110.47 | 110.49 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.05 | 103.85 |
| 12 day SMA | 108.53 | 110.31 | 111.14 |
| 20 day SMA | 112.77 | 113.73 | 114.93 |
| 35 day SMA | 113.97 | 114.06 | 114 |
| 50 day SMA | 111.64 | 111.7 | 111.44 |
| 100 day SMA | 110.6 | 110.53 | 110.39 |
| 150 day SMA | 106.36 | 106.31 | 106.22 |
| 200 day SMA | 105.99 | 106.06 | 106.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.