ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.44 and 2.53

Daily Target 12.37
Daily Target 22.41
Daily Target 32.4566666666667
Daily Target 42.5
Daily Target 52.55

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (0.82%) 2.45 2.41 - 2.50 0.4831 times
Thu 30 July 2026 2.44 (-3.17%) 2.45 2.40 - 2.54 0.9965 times
Wed 29 July 2026 2.52 (5%) 2.45 2.30 - 2.64 2.5508 times
Tue 28 July 2026 2.40 (9.59%) 2.22 2.22 - 2.40 3.1577 times
Mon 27 July 2026 2.19 (9.5%) 1.96 1.96 - 2.20 2.3376 times
Fri 24 July 2026 2.00 (0.5%) 2.05 1.97 - 2.05 0.0591 times
Thu 23 July 2026 1.99 (-1.49%) 2.03 1.85 - 2.03 0.2715 times
Wed 22 July 2026 2.02 (1%) 2.04 1.98 - 2.04 0.0309 times
Tue 21 July 2026 2.00 (-0.5%) 1.97 1.97 - 2.02 0.0696 times
Mon 20 July 2026 2.01 (0%) 2.05 1.98 - 2.05 0.0433 times
Fri 17 July 2026 2.01 (-0.99%) 2.11 2.01 - 2.11 0.1317 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.21 and 2.89

Weekly Target 11.67
Weekly Target 22.07
Weekly Target 32.3533333333333
Weekly Target 42.75
Weekly Target 53.03

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (23%) 1.96 1.96 - 2.64 4.542 times
Fri 24 July 2026 2.00 (-0.5%) 2.05 1.85 - 2.05 0.2262 times
Fri 17 July 2026 2.01 (-4.74%) 1.96 1.96 - 2.11 0.3673 times
Fri 10 July 2026 2.11 (2.43%) 1.95 1.95 - 2.19 0.3867 times
Fri 03 July 2026 2.06 (1.48%) 2.09 1.90 - 2.15 0.6241 times
Thu 25 June 2026 2.03 (-3.79%) 2.14 1.98 - 2.29 1.132 times
Fri 19 June 2026 2.11 (6.57%) 2.02 1.83 - 2.20 1.2003 times
Fri 12 June 2026 1.98 (-1%) 2.02 1.76 - 2.06 0.3882 times
Fri 05 June 2026 2.00 (-3.38%) 2.10 1.92 - 2.10 0.5091 times
Fri 29 May 2026 2.07 (-0.96%) 2.13 1.92 - 2.18 0.6241 times
Fri 22 May 2026 2.09 (-2.79%) 2.08 1.97 - 2.20 0.3488 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.16 and 2.95

Monthly Target 11.53
Monthly Target 21.99
Monthly Target 32.3166666666667
Monthly Target 42.78
Monthly Target 53.11

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 31 July 2026 2.46 (20.59%) 2.04 1.85 - 2.64 1.6619 times
Tue 30 June 2026 2.04 (-1.45%) 2.10 1.76 - 2.29 0.9584 times
Fri 29 May 2026 2.07 (-7.59%) 2.35 1.92 - 2.35 0.5051 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.3172 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7359 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 2.9378 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.6476 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3514 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4577 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4269 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.8354 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.17
20 day DMA 2.12
35 day DMA 2.08
50 day DMA 2.07
100 day DMA 2.16
150 day DMA 2.15
200 day DMA 2.13

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.342.29
12 day EMA2.242.22.16
20 day EMA2.182.152.12
35 day EMA2.142.122.1
50 day EMA2.12.092.08

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.312.22
12 day SMA2.172.142.11
20 day SMA2.122.112.09
35 day SMA2.082.072.05
50 day SMA2.072.062.05
100 day SMA2.162.152.15
150 day SMA2.152.142.14
200 day SMA2.132.132.13
Back to top | Use Dark Theme