ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.51 and 2.55

Daily Target 12.5
Daily Target 22.52
Daily Target 32.5433333333333
Daily Target 42.56
Daily Target 52.58

Daily price and volume Paras Petro

Date Closing Open Range Volume
Wed 01 April 2026 2.53 (-1.94%) 2.57 2.53 - 2.57 0.9894 times
Mon 30 March 2026 2.58 (1.98%) 2.56 2.53 - 2.58 0.5739 times
Fri 27 March 2026 2.53 (1.61%) 2.53 2.53 - 2.53 1.3977 times
Wed 25 March 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.3423 times
Tue 24 March 2026 2.45 (0%) 2.48 2.41 - 2.48 0.8651 times
Mon 23 March 2026 2.45 (4.7%) 2.34 2.23 - 2.45 1.416 times
Fri 20 March 2026 2.34 (4.93%) 2.31 2.30 - 2.34 1.8481 times
Thu 19 March 2026 2.23 (3.24%) 2.10 2.10 - 2.26 1.9025 times
Wed 18 March 2026 2.16 (4.85%) 1.97 1.97 - 2.16 0.3033 times
Tue 17 March 2026 2.06 (0.49%) 2.05 1.96 - 2.08 0.3616 times
Mon 16 March 2026 2.05 (0.49%) 2.04 1.98 - 2.14 0.1133 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.51 and 2.56

Weekly Target 12.5
Weekly Target 22.51
Weekly Target 32.5466666666667
Weekly Target 42.56
Weekly Target 52.6

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Wed 01 April 2026 2.53 (0%) 2.56 2.53 - 2.58 0.1835 times
Fri 27 March 2026 2.53 (8.12%) 2.34 2.23 - 2.53 0.472 times
Fri 20 March 2026 2.34 (14.71%) 2.04 1.96 - 2.34 0.5316 times
Fri 13 March 2026 2.04 (-2.39%) 2.10 2.01 - 2.19 0.1633 times
Fri 06 March 2026 2.09 (-4.57%) 2.13 2.00 - 2.24 0.25 times
Fri 27 February 2026 2.19 (-7.2%) 2.34 2.15 - 2.38 0.2854 times
Fri 20 February 2026 2.36 (-5.6%) 2.45 2.17 - 2.50 0.8602 times
Fri 13 February 2026 2.50 (11.11%) 2.19 2.14 - 2.71 0.5012 times
Fri 06 February 2026 2.25 (-16.67%) 2.82 2.24 - 3.24 4.2783 times
Fri 30 January 2026 2.70 (63.64%) 1.69 1.55 - 2.70 2.4744 times
Fri 23 January 2026 1.65 (-9.84%) 1.71 1.60 - 1.84 0.2211 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.51 and 2.55

Monthly Target 12.5
Monthly Target 22.52
Monthly Target 32.5433333333333
Monthly Target 42.56
Monthly Target 52.58

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Wed 01 April 2026 2.53 (-1.94%) 2.57 2.53 - 2.57 0.0611 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7804 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.1151 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.7471 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3726 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4853 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4527 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.8858 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.9654 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.1346 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.1809 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.33
20 day DMA 2.24
35 day DMA 2.29
50 day DMA 2.25
100 day DMA 2.12
150 day DMA 2.19
200 day DMA 2.28

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.492.44
12 day EMA2.42.382.34
20 day EMA2.332.312.28
35 day EMA2.282.262.24
50 day EMA2.242.232.22

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.45
12 day SMA2.332.292.25
20 day SMA2.242.222.2
35 day SMA2.292.292.28
50 day SMA2.252.242.22
100 day SMA2.122.112.11
150 day SMA2.192.192.19
200 day SMA2.282.282.28
Back to top | Use Dark Theme