Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 90.9 and 94.8
| Daily Target 1 | 90.1 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 94 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 97.9 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.30 (1.69%) | 94.90 | 92.40 - 96.30 | 2.3222 times | Thu 30 July 2026 | 91.75 (-3.27%) | 94.85 | 91.75 - 95.75 | 0.5592 times | Wed 29 July 2026 | 94.85 (2.82%) | 91.80 | 90.00 - 96.40 | 1.8031 times | Tue 28 July 2026 | 92.25 (0.16%) | 91.65 | 91.65 - 95.00 | 0.8742 times | Mon 27 July 2026 | 92.10 (2.33%) | 90.90 | 90.15 - 93.50 | 0.3556 times | Fri 24 July 2026 | 90.00 (-2.17%) | 91.55 | 87.75 - 91.55 | 0.3544 times | Thu 23 July 2026 | 92.00 (-0.49%) | 93.20 | 90.00 - 93.20 | 0.3325 times | Wed 22 July 2026 | 92.45 (-0.11%) | 96.95 | 88.00 - 96.95 | 0.6959 times | Tue 21 July 2026 | 92.55 (4.99%) | 91.95 | 90.10 - 92.55 | 1.6841 times | Mon 20 July 2026 | 88.15 (4.57%) | 88.50 | 87.00 - 88.50 | 1.0189 times | Fri 17 July 2026 | 84.30 (-2.54%) | 82.40 | 82.40 - 90.80 | 1.5969 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 91.65 and 98.05
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 93.233333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.30 (3.67%) | 90.90 | 90.00 - 96.40 | 0.7029 times | Fri 24 July 2026 | 90.00 (6.76%) | 88.50 | 87.00 - 96.95 | 0.4856 times | Fri 17 July 2026 | 84.30 (-8.27%) | 95.95 | 82.40 - 95.95 | 0.5889 times | Fri 10 July 2026 | 91.90 (-4.32%) | 96.00 | 84.85 - 96.00 | 0.792 times | Fri 03 July 2026 | 96.05 (2.1%) | 96.85 | 94.55 - 114.00 | 2.8276 times | Thu 25 June 2026 | 94.07 (24.6%) | 80.00 | 78.00 - 99.00 | 2.4845 times | Fri 19 June 2026 | 75.50 (-0.26%) | 77.45 | 72.70 - 82.48 | 0.6014 times | Fri 12 June 2026 | 75.70 (-4.12%) | 82.99 | 71.36 - 82.99 | 0.3238 times | Fri 05 June 2026 | 78.95 (7.23%) | 77.90 | 72.21 - 84.01 | 0.749 times | Fri 29 May 2026 | 73.63 (-7.51%) | 80.00 | 73.00 - 85.79 | 0.4443 times | Fri 22 May 2026 | 79.61 (-3.2%) | 83.00 | 76.46 - 87.55 | 0.305 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 72.05 and 103.65
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 96.566666666667 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.30 (-14.06%) | 111.25 | 82.40 - 114.00 | 1.3001 times | Tue 30 June 2026 | 108.56 (47.44%) | 77.90 | 71.36 - 110.00 | 2.1293 times | Fri 29 May 2026 | 73.63 (-10.12%) | 79.00 | 73.00 - 98.00 | 1.0912 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.0237 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 0.896 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.0199 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.1967 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.2927 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4121 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.6383 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.6237 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 90.85 |
| 20 day DMA | 90.32 |
| 35 day DMA | 88.99 |
| 50 day DMA | 85.45 |
| 100 day DMA | 80.55 |
| 150 day DMA | 77.58 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 92.3 | 92.58 |
| 12 day EMA | 91.66 | 91.36 | 91.29 |
| 20 day EMA | 90.75 | 90.48 | 90.35 |
| 35 day EMA | 87.99 | 87.68 | 87.44 |
| 50 day EMA | 85.86 | 85.56 | 85.31 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 92.19 | 92.24 |
| 12 day SMA | 90.85 | 90.37 | 89.94 |
| 20 day SMA | 90.32 | 90.63 | 91.16 |
| 35 day SMA | 88.99 | 88.51 | 88.12 |
| 50 day SMA | 85.45 | 85.17 | 84.92 |
| 100 day SMA | 80.55 | 80.3 | 80.1 |
| 150 day SMA | 77.58 | 77.42 | 77.24 |
| 200 day SMA | 76.85 | 76.81 | 76.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.