Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 79.62 and 85.63
| Daily Target 1 | 74.73 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 80.743333333333 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 86.75 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.24 (1.71%) | 82.20 | 76.99 - 83.00 | 0.8621 times | Thu 14 May 2026 | 80.86 (-5.63%) | 85.99 | 77.00 - 88.00 | 1.048 times | Wed 13 May 2026 | 85.68 (-3.74%) | 86.55 | 83.30 - 92.99 | 0.5076 times | Tue 12 May 2026 | 89.01 (-2.95%) | 91.72 | 86.38 - 97.80 | 0.5239 times | Mon 11 May 2026 | 91.72 (4.3%) | 86.25 | 83.00 - 93.85 | 0.827 times | Fri 08 May 2026 | 87.94 (-4.17%) | 91.78 | 86.50 - 91.78 | 0.2552 times | Thu 07 May 2026 | 91.77 (-2.07%) | 98.00 | 90.68 - 98.00 | 0.6765 times | Wed 06 May 2026 | 93.71 (3.9%) | 87.00 | 87.00 - 94.90 | 2.7766 times | Tue 05 May 2026 | 90.19 (1.86%) | 89.09 | 86.01 - 92.00 | 1.4266 times | Mon 04 May 2026 | 88.54 (8.08%) | 79.00 | 79.00 - 89.50 | 1.0965 times | Thu 30 April 2026 | 81.92 (-6.48%) | 89.97 | 80.00 - 89.97 | 0.5797 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 69.21 and 90.02
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 85.676666666667 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.24 (-6.48%) | 86.25 | 76.99 - 97.80 | 1.2258 times | Fri 08 May 2026 | 87.94 (7.35%) | 79.00 | 79.00 - 98.00 | 2.0269 times | Thu 30 April 2026 | 81.92 (5.77%) | 79.78 | 77.10 - 93.99 | 1.5203 times | Fri 24 April 2026 | 77.45 (-4.76%) | 84.23 | 76.02 - 87.99 | 0.3074 times | Fri 17 April 2026 | 81.32 (4.97%) | 76.00 | 68.11 - 84.49 | 1.3036 times | Fri 10 April 2026 | 77.47 (18%) | 65.50 | 64.59 - 81.83 | 0.7298 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.2234 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.6268 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 1.7773 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.2587 times | Fri 06 March 2026 | 64.66 (-10.18%) | 66.01 | 60.00 - 71.99 | 0.8464 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 79.62 and 100.63
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 85.743333333333 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.24 (0.39%) | 79.00 | 76.99 - 98.00 | 1.0417 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.2969 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.1351 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.2921 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.5161 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3708 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5221 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.8086 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7902 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2264 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.9165 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 87.6 |
| 20 day DMA | 85.27 |
| 35 day DMA | 78.92 |
| 50 day DMA | 75.28 |
| 100 day DMA | 73.4 |
| 150 day DMA | 74.05 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 85.88 | 88.39 |
| 12 day EMA | 85.57 | 86.17 | 87.14 |
| 20 day EMA | 84.04 | 84.23 | 84.58 |
| 35 day EMA | 80.62 | 80.52 | 80.5 |
| 50 day EMA | 76.25 | 76.01 | 75.81 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 87.04 | 89.22 |
| 12 day SMA | 87.6 | 88 | 87.86 |
| 20 day SMA | 85.27 | 84.78 | 84.54 |
| 35 day SMA | 78.92 | 78.61 | 78.3 |
| 50 day SMA | 75.28 | 75.07 | 74.86 |
| 100 day SMA | 73.4 | 73.26 | 73.14 |
| 150 day SMA | 74.05 | 74.05 | 74.06 |
| 200 day SMA | 76.77 | 76.79 | 76.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.