Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 521.23 and 582.73
| Daily Target 1 | 510.32 |
| Daily Target 2 | 532.13 |
| Daily Target 3 | 571.81666666667 |
| Daily Target 4 | 593.63 |
| Daily Target 5 | 633.32 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 553.95 (-9.46%) | 611.50 | 550.00 - 611.50 | 1.8246 times | Fri 27 March 2026 | 611.85 (4.77%) | 576.05 | 555.00 - 625.00 | 1.8818 times | Wed 25 March 2026 | 584.00 (-0.47%) | 590.05 | 574.95 - 610.95 | 1.0083 times | Tue 24 March 2026 | 586.75 (3.53%) | 602.95 | 560.05 - 602.95 | 0.7434 times | Mon 23 March 2026 | 566.75 (-3.7%) | 567.30 | 555.00 - 583.75 | 0.4414 times | Fri 20 March 2026 | 588.50 (-2.13%) | 601.35 | 578.60 - 615.00 | 0.3309 times | Thu 19 March 2026 | 601.30 (-2.02%) | 611.95 | 590.00 - 622.00 | 0.3617 times | Wed 18 March 2026 | 613.70 (-2.04%) | 615.60 | 603.00 - 632.00 | 0.928 times | Tue 17 March 2026 | 626.50 (-2.12%) | 634.45 | 613.60 - 663.80 | 0.3709 times | Mon 16 March 2026 | 640.10 (-0.78%) | 632.00 | 630.05 - 672.00 | 2.109 times | Fri 13 March 2026 | 645.10 (13.72%) | 565.00 | 562.00 - 670.00 | 2.5784 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 521.23 and 582.73
| Weekly Target 1 | 510.32 |
| Weekly Target 2 | 532.13 |
| Weekly Target 3 | 571.81666666667 |
| Weekly Target 4 | 593.63 |
| Weekly Target 5 | 633.32 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 553.95 (-9.46%) | 611.50 | 550.00 - 611.50 | 0.5926 times | Fri 27 March 2026 | 611.85 (3.97%) | 567.30 | 555.00 - 625.00 | 1.3235 times | Fri 20 March 2026 | 588.50 (-8.77%) | 632.00 | 578.60 - 672.00 | 1.3318 times | Fri 13 March 2026 | 645.10 (8.43%) | 594.95 | 560.00 - 670.00 | 1.3078 times | Fri 06 March 2026 | 594.95 (3.53%) | 556.00 | 550.40 - 605.00 | 0.6274 times | Fri 27 February 2026 | 574.65 (-2%) | 587.00 | 565.00 - 605.00 | 0.867 times | Fri 20 February 2026 | 586.40 (-11.49%) | 620.80 | 580.00 - 645.00 | 2.3178 times | Fri 13 February 2026 | 662.55 (-0.17%) | 665.60 | 646.30 - 718.60 | 0.5494 times | Fri 06 February 2026 | 663.65 (-0.14%) | 680.00 | 621.40 - 680.00 | 0.524 times | Fri 30 January 2026 | 664.55 (-1.97%) | 677.90 | 640.25 - 688.95 | 0.5586 times | Fri 23 January 2026 | 677.90 (-1.96%) | 691.45 | 617.00 - 698.00 | 0.8195 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 490.98 and 612.98
| Monthly Target 1 | 469.98 |
| Monthly Target 2 | 511.97 |
| Monthly Target 3 | 591.98333333333 |
| Monthly Target 4 | 633.97 |
| Monthly Target 5 | 713.98 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.0171 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 0.8355 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.5421 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4117 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8043 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4343 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.6895 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.5903 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.1979 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.4773 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.7164 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 580.66 |
| 12 day DMA | 598.81 |
| 20 day DMA | 589.27 |
| 35 day DMA | 603.84 |
| 50 day DMA | 622.54 |
| 100 day DMA | 685.28 |
| 150 day DMA | 768.12 |
| 200 day DMA | 874.45 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.83 | 595.77 | 587.73 |
| 12 day EMA | 589.29 | 595.71 | 592.78 |
| 20 day EMA | 594.38 | 598.63 | 597.24 |
| 35 day EMA | 610.34 | 613.66 | 613.77 |
| 50 day EMA | 625.22 | 628.13 | 628.79 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.66 | 587.57 | 585.46 |
| 12 day SMA | 598.81 | 599.75 | 596.34 |
| 20 day SMA | 589.27 | 590.14 | 588.55 |
| 35 day SMA | 603.84 | 606.86 | 608.26 |
| 50 day SMA | 622.54 | 625.47 | 627.32 |
| 100 day SMA | 685.28 | 688.7 | 691.65 |
| 150 day SMA | 768.12 | 771.09 | 773.95 |
| 200 day SMA | 874.45 | 877.03 | 879.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.