Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 897.7 and 951.6
| Daily Target 1 | 855.9 |
| Daily Target 2 | 885.6 |
| Daily Target 3 | 909.8 |
| Daily Target 4 | 939.5 |
| Daily Target 5 | 963.7 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 915.30 (3.37%) | 890.00 | 880.10 - 934.00 | 0.6671 times | Thu 30 July 2026 | 885.45 (-1.35%) | 889.00 | 869.55 - 899.95 | 0.2532 times | Wed 29 July 2026 | 897.55 (0.58%) | 899.95 | 873.65 - 902.00 | 0.6236 times | Tue 28 July 2026 | 892.40 (-3.45%) | 948.95 | 882.40 - 948.95 | 0.6851 times | Mon 27 July 2026 | 924.30 (2.77%) | 924.85 | 900.05 - 949.00 | 0.7378 times | Fri 24 July 2026 | 899.35 (-2.69%) | 915.00 | 868.85 - 922.00 | 2.5063 times | Thu 23 July 2026 | 924.25 (-1.51%) | 934.90 | 917.05 - 958.05 | 0.8461 times | Wed 22 July 2026 | 938.40 (0.47%) | 949.00 | 930.00 - 950.00 | 1.3403 times | Tue 21 July 2026 | 934.00 (-3.99%) | 965.05 | 920.05 - 973.95 | 1.0946 times | Mon 20 July 2026 | 972.85 (-3.44%) | 1001.50 | 966.60 - 1004.90 | 1.246 times | Fri 17 July 2026 | 1007.50 (-1.08%) | 1064.40 | 980.00 - 1064.40 | 2.4557 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 852.7 and 932.15
| Weekly Target 1 | 831.83 |
| Weekly Target 2 | 873.57 |
| Weekly Target 3 | 911.28333333333 |
| Weekly Target 4 | 953.02 |
| Weekly Target 5 | 990.73 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 915.30 (1.77%) | 924.85 | 869.55 - 949.00 | 0.3621 times | Fri 24 July 2026 | 899.35 (-10.73%) | 1001.50 | 868.85 - 1004.90 | 0.8585 times | Fri 17 July 2026 | 1007.50 (11.66%) | 902.00 | 899.95 - 1064.40 | 1.5496 times | Fri 10 July 2026 | 902.30 (-1.36%) | 939.95 | 850.30 - 939.95 | 0.408 times | Fri 03 July 2026 | 914.70 (9.6%) | 820.05 | 820.05 - 1014.00 | 2.0992 times | Thu 25 June 2026 | 834.60 (1.97%) | 833.00 | 805.25 - 849.00 | 0.8652 times | Fri 19 June 2026 | 818.50 (2.24%) | 816.65 | 793.60 - 833.00 | 0.594 times | Fri 12 June 2026 | 800.60 (-3.16%) | 826.75 | 783.10 - 830.80 | 0.6204 times | Fri 05 June 2026 | 826.75 (10.3%) | 849.90 | 795.05 - 884.90 | 2.1952 times | Fri 29 May 2026 | 749.55 (3.82%) | 722.00 | 705.00 - 763.00 | 0.4477 times | Fri 22 May 2026 | 722.00 (3.02%) | 685.00 | 682.05 - 762.00 | 0.4673 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 882.8 and 1096.9
| Monthly Target 1 | 729.23 |
| Monthly Target 2 | 822.27 |
| Monthly Target 3 | 943.33333333333 |
| Monthly Target 4 | 1036.37 |
| Monthly Target 5 | 1157.43 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.2274 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.4061 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4517 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 0.9697 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.4948 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.228 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.7968 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.605 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.1821 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.6383 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 1.0133 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 903 |
| 12 day DMA | 934.15 |
| 20 day DMA | 924.19 |
| 35 day DMA | 888.16 |
| 50 day DMA | 854.53 |
| 100 day DMA | 763.12 |
| 150 day DMA | 730.21 |
| 200 day DMA | 754.92 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.13 | 901.55 | 909.6 |
| 12 day EMA | 914.76 | 914.66 | 919.97 |
| 20 day EMA | 909.36 | 908.74 | 911.19 |
| 35 day EMA | 881.49 | 879.5 | 879.15 |
| 50 day EMA | 846.76 | 843.96 | 842.27 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903 | 899.81 | 907.57 |
| 12 day SMA | 934.15 | 938.93 | 940.68 |
| 20 day SMA | 924.19 | 925.95 | 929.35 |
| 35 day SMA | 888.16 | 885.01 | 882.97 |
| 50 day SMA | 854.53 | 850.69 | 848.01 |
| 100 day SMA | 763.12 | 759.63 | 756.52 |
| 150 day SMA | 730.21 | 728.81 | 727.73 |
| 200 day SMA | 754.92 | 754.97 | 755.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.