Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 716.98 and 743.93
| Daily Target 1 | 712.33 |
| Daily Target 2 | 721.62 |
| Daily Target 3 | 739.28333333333 |
| Daily Target 4 | 748.57 |
| Daily Target 5 | 766.23 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 730.90 (-1.02%) | 756.95 | 730.00 - 756.95 | 0.8311 times | Fri 25 September 2026 | 738.40 (1.35%) | 750.00 | 720.20 - 750.00 | 0.3388 times | Thu 24 September 2026 | 728.55 (-1.79%) | 735.70 | 721.65 - 748.70 | 1.7819 times | Wed 23 September 2026 | 741.80 (-1.12%) | 755.00 | 737.20 - 780.00 | 1.457 times | Tue 22 September 2026 | 750.20 (1.18%) | 741.45 | 721.60 - 756.80 | 1.2488 times | Mon 21 September 2026 | 741.45 (-0.8%) | 735.00 | 731.05 - 755.00 | 1.6191 times | Fri 18 September 2026 | 747.45 (0.56%) | 745.00 | 737.05 - 750.00 | 0.3325 times | Thu 17 September 2026 | 743.30 (-0.51%) | 752.00 | 736.60 - 752.00 | 0.349 times | Wed 16 September 2026 | 747.10 (-1.74%) | 775.00 | 741.30 - 775.00 | 0.6857 times | Tue 15 September 2026 | 760.35 (-0.07%) | 763.00 | 741.60 - 773.90 | 1.356 times | Fri 11 September 2026 | 760.90 (0.65%) | 759.75 | 753.00 - 764.95 | 0.7861 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 716.98 and 743.93
| Weekly Target 1 | 712.33 |
| Weekly Target 2 | 721.62 |
| Weekly Target 3 | 739.28333333333 |
| Weekly Target 4 | 748.57 |
| Weekly Target 5 | 766.23 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 730.90 (-1.02%) | 756.95 | 730.00 - 756.95 | 0.1631 times | Fri 25 September 2026 | 738.40 (-1.21%) | 735.00 | 720.20 - 780.00 | 1.2647 times | Fri 18 September 2026 | 747.45 (-1.77%) | 763.00 | 736.60 - 775.00 | 0.5343 times | Fri 11 September 2026 | 760.90 (2.05%) | 741.00 | 733.00 - 770.00 | 0.8841 times | Fri 04 September 2026 | 745.60 (0.72%) | 745.00 | 725.10 - 771.00 | 0.6273 times | Fri 28 August 2026 | 740.30 (-4.94%) | 780.00 | 725.50 - 786.60 | 1.8249 times | Fri 21 August 2026 | 778.80 (-13.53%) | 821.30 | 742.00 - 821.30 | 2.5855 times | Fri 14 August 2026 | 900.70 (0.3%) | 904.70 | 859.20 - 920.00 | 0.769 times | Fri 07 August 2026 | 898.05 (-1.88%) | 920.00 | 862.70 - 944.00 | 0.7302 times | Fri 31 July 2026 | 915.30 (1.77%) | 924.85 | 869.55 - 949.00 | 0.6171 times | Fri 24 July 2026 | 899.35 (-10.73%) | 1001.50 | 868.85 - 1004.90 | 1.4629 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 695.65 and 755.45
| Monthly Target 1 | 683.9 |
| Monthly Target 2 | 707.4 |
| Monthly Target 3 | 743.7 |
| Monthly Target 4 | 767.2 |
| Monthly Target 5 | 803.5 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 730.90 (-0.71%) | 740.00 | 720.20 - 780.00 | 0.5686 times | Mon 31 August 2026 | 736.10 (-19.58%) | 920.00 | 725.50 - 944.00 | 0.9969 times | Fri 31 July 2026 | 915.30 (2.53%) | 898.80 | 850.30 - 1064.40 | 1.2657 times | Tue 30 June 2026 | 892.75 (19.1%) | 849.90 | 783.10 - 898.80 | 1.45 times | Fri 29 May 2026 | 749.55 (3.23%) | 726.05 | 651.05 - 763.00 | 0.4658 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 0.9999 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.5414 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.2663 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.8216 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.6239 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.219 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 737.97 |
| 12 day DMA | 745.53 |
| 20 day DMA | 744.61 |
| 35 day DMA | 772.4 |
| 50 day DMA | 813.68 |
| 100 day DMA | 812.09 |
| 150 day DMA | 757.57 |
| 200 day DMA | 741.84 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.62 | 739.48 | 740.02 |
| 12 day EMA | 742.87 | 745.04 | 746.25 |
| 20 day EMA | 752.94 | 755.26 | 757.03 |
| 35 day EMA | 785.43 | 788.64 | 791.6 |
| 50 day EMA | 818.27 | 821.83 | 825.23 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.97 | 740.08 | 741.89 |
| 12 day SMA | 745.53 | 747.26 | 748.1 |
| 20 day SMA | 744.61 | 745.08 | 745.4 |
| 35 day SMA | 772.4 | 777.18 | 781.24 |
| 50 day SMA | 813.68 | 819.21 | 824.82 |
| 100 day SMA | 812.09 | 811.93 | 811.66 |
| 150 day SMA | 757.57 | 756.76 | 756.26 |
| 200 day SMA | 741.84 | 741.84 | 741.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.