Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 688.7 and 717.15
| Daily Target 1 | 665.68 |
| Daily Target 2 | 683.27 |
| Daily Target 3 | 694.13333333333 |
| Daily Target 4 | 711.72 |
| Daily Target 5 | 722.58 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 700.85 (5.64%) | 678.00 | 676.55 - 705.00 | 1.6159 times | Thu 14 May 2026 | 663.45 (-0.48%) | 675.00 | 655.00 - 678.00 | 1.0064 times | Wed 13 May 2026 | 666.65 (0.68%) | 651.05 | 651.05 - 677.95 | 0.8556 times | Tue 12 May 2026 | 662.15 (-4.38%) | 692.05 | 656.00 - 707.95 | 1.1362 times | Mon 11 May 2026 | 692.45 (-1.14%) | 696.95 | 691.00 - 709.95 | 0.6624 times | Fri 08 May 2026 | 700.45 (-0.79%) | 706.05 | 690.00 - 713.00 | 1.5342 times | Thu 07 May 2026 | 706.05 (-1.27%) | 711.05 | 699.00 - 729.70 | 0.8797 times | Wed 06 May 2026 | 715.10 (-0.03%) | 720.00 | 711.00 - 727.75 | 0.6331 times | Tue 05 May 2026 | 715.30 (0.55%) | 711.80 | 711.75 - 717.00 | 0.3875 times | Mon 04 May 2026 | 711.40 (-2.02%) | 726.05 | 701.40 - 731.90 | 1.2891 times | Thu 30 April 2026 | 726.10 (-2.47%) | 740.00 | 716.60 - 740.00 | 1.5839 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 675.95 and 734.85
| Weekly Target 1 | 628.38 |
| Weekly Target 2 | 664.62 |
| Weekly Target 3 | 687.28333333333 |
| Weekly Target 4 | 723.52 |
| Weekly Target 5 | 746.18 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 700.85 (0.06%) | 696.95 | 651.05 - 709.95 | 0.4237 times | Fri 08 May 2026 | 700.45 (-3.53%) | 726.05 | 690.00 - 731.90 | 0.3793 times | Thu 30 April 2026 | 726.10 (-1.71%) | 730.00 | 711.05 - 774.00 | 0.522 times | Fri 24 April 2026 | 738.75 (-4.75%) | 780.00 | 725.00 - 783.90 | 0.4949 times | Fri 17 April 2026 | 775.55 (0.55%) | 750.00 | 713.60 - 829.00 | 1.121 times | Fri 10 April 2026 | 771.30 (27.43%) | 620.35 | 590.00 - 783.00 | 1.2376 times | Thu 02 April 2026 | 605.25 (-1.08%) | 611.50 | 550.00 - 611.95 | 1.2182 times | Fri 27 March 2026 | 611.85 (3.97%) | 567.30 | 555.00 - 625.00 | 1.5373 times | Fri 20 March 2026 | 588.50 (-8.77%) | 632.00 | 578.60 - 672.00 | 1.5469 times | Fri 13 March 2026 | 645.10 (8.43%) | 594.95 | 560.00 - 670.00 | 1.519 times | Fri 06 March 2026 | 594.95 (3.53%) | 556.00 | 550.40 - 605.00 | 0.7287 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 635.53 and 716.38
| Monthly Target 1 | 613.75 |
| Monthly Target 2 | 657.3 |
| Monthly Target 3 | 694.6 |
| Monthly Target 4 | 738.15 |
| Monthly Target 5 | 775.45 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 700.85 (-3.48%) | 726.05 | 651.05 - 731.90 | 0.1905 times | Thu 30 April 2026 | 726.10 (31.08%) | 556.00 | 556.00 - 829.00 | 0.9266 times | Mon 30 March 2026 | 553.95 (-3.6%) | 556.00 | 550.00 - 672.00 | 1.4284 times | Fri 27 February 2026 | 574.65 (-13.53%) | 680.00 | 565.00 - 718.60 | 1.1735 times | Fri 30 January 2026 | 664.55 (-3.11%) | 690.00 | 617.00 - 757.80 | 0.7614 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.5781 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 1.1296 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.61 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.9683 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 2.2334 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 3.0868 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 677.11 |
| 12 day DMA | 700.37 |
| 20 day DMA | 719.9 |
| 35 day DMA | 696.28 |
| 50 day DMA | 665.03 |
| 100 day DMA | 667.59 |
| 150 day DMA | 724.22 |
| 200 day DMA | 798.17 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.39 | 676.16 | 682.51 |
| 12 day EMA | 696.14 | 695.28 | 701.06 |
| 20 day EMA | 699.7 | 699.58 | 703.38 |
| 35 day EMA | 681.91 | 680.8 | 681.82 |
| 50 day EMA | 659.14 | 657.44 | 657.19 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.11 | 677.03 | 685.55 |
| 12 day SMA | 700.37 | 701.97 | 708.23 |
| 20 day SMA | 719.9 | 723.3 | 728.7 |
| 35 day SMA | 696.28 | 693.07 | 691.29 |
| 50 day SMA | 665.03 | 662.45 | 660.78 |
| 100 day SMA | 667.59 | 667.93 | 668.66 |
| 150 day SMA | 724.22 | 725.69 | 727.23 |
| 200 day SMA | 798.17 | 800.99 | 804.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.